Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.1020%
Máximo
2.2493%
Mínimo
-3.0007%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.4239% | 1145.014600 | 1140.171700 | -4.842900 |
| 29/08/2023 | +0.3787% | 1140.686500 | 1145.014600 | +4.328100 |
| 28/08/2023 | -0.5243% | 1146.682800 | 1140.686500 | -5.996300 |
| 25/08/2023 | -0.7799% | 1155.660700 | 1146.682800 | -8.977900 |
| 24/08/2023 | -1.2201% | 1169.846800 | 1155.660700 | -14.186100 |
| 23/08/2023 | +0.4487% | 1164.609100 | 1169.846800 | +5.237700 |
| 22/08/2023 | +0.2786% | 1161.369300 | 1164.609100 | +3.239800 |
| 21/08/2023 | +0.2173% | 1158.848700 | 1161.369300 | +2.520600 |
| 18/08/2023 | -0.4501% | 1164.076600 | 1158.848700 | -5.227900 |
| 17/08/2023 | -0.7292% | 1172.596100 | 1164.076600 | -8.519500 |
| 16/08/2023 | -0.1224% | 1174.031900 | 1172.596100 | -1.435800 |
| 14/08/2023 | -0.4397% | 1179.205700 | 1174.031900 | -5.173800 |
| 11/08/2023 | -0.5745% | 1185.999600 | 1179.205700 | -6.793900 |
| 10/08/2023 | -0.2538% | 1189.013200 | 1185.999600 | -3.013600 |
| 09/08/2023 | +0.9114% | 1178.225600 | 1189.013200 | +10.787600 |
| 08/08/2023 | -0.4818% | 1183.915800 | 1178.225600 | -5.690200 |
| 07/08/2023 | +0.6717% | 1175.989500 | 1183.915800 | +7.926300 |
| 04/08/2023 | +0.2094% | 1173.529200 | 1175.989500 | +2.460300 |
| 03/08/2023 | -0.7788% | 1182.704100 | 1173.529200 | -9.174900 |
| 02/08/2023 | -0.9309% | 1193.765800 | 1182.704100 | -11.061700 |
| 01/08/2023 | -0.0573% | 1194.450400 | 1193.765800 | -0.684600 |
| 31/07/2023 | +0.6992% | 1186.127500 | 1194.450400 | +8.322900 |
| 28/07/2023 | +0.3694% | 1181.753800 | 1186.127500 | +4.373700 |
| 27/07/2023 | -0.8645% | 1192.014000 | 1181.753800 | -10.260200 |
| 26/07/2023 | -0.9489% | 1203.378800 | 1192.014000 | -11.364800 |
| 25/07/2023 | +0.7812% | 1194.014600 | 1203.378800 | +9.364200 |
| 24/07/2023 | +0.4313% | 1188.876000 | 1194.014600 | +5.138600 |
| 21/07/2023 | -1.1205% | 1202.272800 | 1188.876000 | -13.396800 |
| 20/07/2023 | +0.2138% | 1199.705200 | 1202.272800 | +2.567600 |
| 19/07/2023 | +1.0132% | 1187.610800 | 1199.705200 | +12.094400 |
| 18/07/2023 | +0.7399% | 1178.856400 | 1187.610800 | +8.754400 |
| 17/07/2023 | +0.4569% | 1173.482600 | 1178.856400 | +5.373800 |
| 14/07/2023 | +0.9189% | 1162.748400 | 1173.482600 | +10.734200 |
| 13/07/2023 | -0.1572% | 1164.577600 | 1162.748400 | -1.829200 |
| 12/07/2023 | +1.2035% | 1150.645400 | 1164.577600 | +13.932200 |
| 11/07/2023 | +0.9245% | 1140.056300 | 1150.645400 | +10.589100 |
| 10/07/2023 | +0.6230% | 1132.976000 | 1140.056300 | +7.080300 |
| 07/07/2023 | +2.2493% | 1107.775900 | 1132.976000 | +25.200100 |
| 06/07/2023 | -0.9334% | 1118.164100 | 1107.775900 | -10.388200 |
| 05/07/2023 | -0.7502% | 1126.583900 | 1118.164100 | -8.419800 |
| 04/07/2023 | +0.6481% | 1119.305800 | 1126.583900 | +7.278100 |
| 03/07/2023 | +1.2250% | 1105.677600 | 1119.305800 | +13.628200 |
| 30/06/2023 | +0.6517% | 1098.495200 | 1105.677600 | +7.182400 |
| 29/06/2023 | +1.0801% | 1086.694500 | 1098.495200 | +11.800700 |
| 28/06/2023 | -0.3840% | 1090.875300 | 1086.694500 | -4.180800 |
| 27/06/2023 | +0.0003% | 1090.872500 | 1090.875300 | +0.002800 |
| 23/06/2023 | -1.0287% | 1102.152100 | 1090.872500 | -11.279600 |
| 22/06/2023 | +0.1352% | 1100.663200 | 1102.152100 | +1.488900 |
| 20/06/2023 | +0.7737% | 1092.180700 | 1100.663200 | +8.482500 |
| 19/06/2023 | +0.0535% | 1091.596100 | 1092.180700 | +0.584600 |
| 16/06/2023 | +0.3280% | 1088.021100 | 1091.596100 | +3.575000 |
| 15/06/2023 | +0.4444% | 1083.196600 | 1088.021100 | +4.824500 |
| 14/06/2023 | +0.2225% | 1080.788700 | 1083.196600 | +2.407900 |
| 13/06/2023 | +0.2847% | 1077.716600 | 1080.788700 | +3.072100 |
| 12/06/2023 | -0.1978% | 1079.850000 | 1077.716600 | -2.133400 |
| 09/06/2023 | +0.3629% | 1075.938200 | 1079.850000 | +3.911800 |
| 08/06/2023 | +0.2274% | 1073.494500 | 1075.938200 | +2.443700 |
| 07/06/2023 | -0.0792% | 1074.344600 | 1073.494500 | -0.850100 |
| 06/06/2023 | +0.7529% | 1066.286000 | 1074.344600 | +8.058600 |
| 05/06/2023 | +0.7871% | 1057.926700 | 1066.286000 | +8.359300 |
| 02/06/2023 | +1.8907% | 1038.112500 | 1057.926700 | +19.814200 |
| 01/06/2023 | +0.4773% | 1033.169700 | 1038.112500 | +4.942800 |
| 31/05/2023 | -1.8585% | 1052.550200 | 1033.169700 | -19.380500 |
| 30/05/2023 | +0.3621% | 1048.745900 | 1052.550200 | +3.804300 |
| 29/05/2023 | +0.0566% | 1048.152900 | 1048.745900 | +0.593000 |
| 26/05/2023 | +0.2812% | 1045.209800 | 1048.152900 | +2.943100 |
| 25/05/2023 | -0.3206% | 1048.566500 | 1045.209800 | -3.356700 |
| 24/05/2023 | -0.7510% | 1056.470500 | 1048.566500 | -7.904000 |
| 23/05/2023 | -0.1534% | 1058.092700 | 1056.470500 | -1.622200 |
| 22/05/2023 | -0.9048% | 1067.709700 | 1058.092700 | -9.617000 |
| 19/05/2023 | +0.0349% | 1067.337400 | 1067.709700 | +0.372300 |
| 18/05/2023 | +0.4046% | 1063.027300 | 1067.337400 | +4.310100 |
| 17/05/2023 | -0.3919% | 1067.201000 | 1063.027300 | -4.173700 |
| 16/05/2023 | +0.8842% | 1057.805900 | 1067.201000 | +9.395100 |
| 15/05/2023 | -0.5945% | 1064.113200 | 1057.805900 | -6.307300 |
| 12/05/2023 | -0.3332% | 1067.665200 | 1064.113200 | -3.552000 |
| 11/05/2023 | +0.5691% | 1061.606800 | 1067.665200 | +6.058400 |
| 10/05/2023 | +0.3232% | 1058.180900 | 1061.606800 | +3.425900 |
| 09/05/2023 | -1.0899% | 1069.776700 | 1058.180900 | -11.595800 |
| 08/05/2023 | +2.0359% | 1048.217600 | 1069.776700 | +21.559100 |
| 05/05/2023 | +1.0108% | 1037.675700 | 1048.217600 | +10.541900 |
| 04/05/2023 | -0.4426% | 1042.278300 | 1037.675700 | -4.602600 |
| 03/05/2023 | -0.1074% | 1043.398600 | 1042.278300 | -1.120300 |
| 02/05/2023 | -0.4229% | 1047.820400 | 1043.398600 | -4.421800 |
| 28/04/2023 | +0.0110% | 1047.704900 | 1047.820400 | +0.115500 |
| 27/04/2023 | +1.0706% | 1036.547700 | 1047.704900 | +11.157200 |
| 26/04/2023 | -0.0834% | 1037.412300 | 1036.547700 | -0.864600 |
| 25/04/2023 | -0.0054% | 1037.468700 | 1037.412300 | -0.056400 |
| 24/04/2023 | +1.1224% | 1025.889400 | 1037.468700 | +11.579300 |
| 21/04/2023 | -3.0007% | 1057.139500 | 1025.889400 | -31.250100 |
| 20/04/2023 | -0.5684% | 1063.165700 | 1057.139500 | -6.026200 |
| 19/04/2023 | -0.4173% | 1067.611400 | 1063.165700 | -4.445700 |
| 18/04/2023 | +0.2181% | 1065.285000 | 1067.611400 | +2.326400 |
| 17/04/2023 | +0.1874% | 1063.290900 | 1065.285000 | +1.994100 |
| 14/04/2023 | +0.5656% | 1057.293700 | 1063.290900 | +5.997200 |
| 13/04/2023 | +0.4702% | 1052.334400 | 1057.293700 | +4.959300 |
| 12/04/2023 | +0.7678% | 1044.286000 | 1052.334400 | +8.048400 |
| 11/04/2023 | +0.3813% | 1040.311200 | 1044.286000 | +3.974800 |
| 10/04/2023 | +0.4330% | 1035.815900 | 1040.311200 | +4.495300 |
| 06/04/2023 | +0.6011% | 1029.608200 | 1035.815900 | +6.207700 |
Mostrando 701 -
800
de 1032 registros