Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0311%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0311% 655785.284600 655988.950100 +203.665500
14/09/2018 +0.0052% 655751.351000 655785.284600 +33.933600
13/09/2018 +0.0052% 655717.547900 655751.351000 +33.803100
12/09/2018 +0.0052% 655683.664500 655717.547900 +33.883400
11/09/2018 +0.0051% 655649.913200 655683.664500 +33.751300
10/09/2018 +0.0155% 655548.079800 655649.913200 +101.833400
07/09/2018 +0.0052% 655514.047100 655548.079800 +34.032700
06/09/2018 +0.0057% 655476.792300 655514.047100 +37.254800
05/09/2018 +0.0064% 655434.687300 655476.792300 +42.105000
04/09/2018 +0.0053% 655399.892200 655434.687300 +34.795100
03/09/2018 +0.0155% 655298.428000 655399.892200 +101.464200
31/08/2018 +0.0056% 655261.862200 655298.428000 +36.565800
30/08/2018 +0.0052% 655227.845900 655261.862200 +34.016300
29/08/2018 +0.0052% 655193.538600 655227.845900 +34.307300
28/08/2018 +0.0052% 655159.612100 655193.538600 +33.926500
27/08/2018 +0.0155% 655057.996900 655159.612100 +101.615200
24/08/2018 +0.0052% 655024.160900 655057.996900 +33.836000
23/08/2018 +0.0052% 654990.390500 655024.160900 +33.770400
22/08/2018 +0.0052% 654956.338000 654990.390500 +34.052500
21/08/2018 +0.0055% 654920.601400 654956.338000 +35.736600
20/08/2018 +0.0155% 654819.290900 654920.601400 +101.310500
17/08/2018 +0.0052% 654785.537300 654819.290900 +33.753600
16/08/2018 +0.0103% 654718.386200 654785.537300 +67.151100
14/08/2018 +0.0051% 654685.089000 654718.386200 +33.297200
13/08/2018 +0.0154% 654584.238800 654685.089000 +100.850200
10/08/2018 +0.0051% 654550.704900 654584.238800 +33.533900
09/08/2018 +0.0051% 654517.137200 654550.704900 +33.567700
08/08/2018 +0.0051% 654483.882900 654517.137200 +33.254300
07/08/2018 +0.0056% 654447.416500 654483.882900 +36.466400
06/08/2018 +0.0155% 654346.243900 654447.416500 +101.172600
03/08/2018 +0.0052% 654312.471000 654346.243900 +33.772900
02/08/2018 +0.0051% 654279.075600 654312.471000 +33.395400
01/08/2018 +0.0051% 654245.770400 654279.075600 +33.305200
31/07/2018 +0.0051% 654212.128400 654245.770400 +33.642000
30/07/2018 +0.0154% 654111.379000 654212.128400 +100.749400
27/07/2018 +0.0051% 654077.884500 654111.379000 +33.494500
26/07/2018 +0.0051% 654044.438200 654077.884500 +33.446300
25/07/2018 +0.0051% 654010.969500 654044.438200 +33.468700
24/07/2018 +0.0052% 653977.244300 654010.969500 +33.725200
23/07/2018 +0.0158% 653874.029400 653977.244300 +103.214900
20/07/2018 +0.0052% 653840.110700 653874.029400 +33.918700
19/07/2018 +0.0052% 653806.314600 653840.110700 +33.796100
18/07/2018 +0.0052% 653772.289300 653806.314600 +34.025300
17/07/2018 +0.0207% 653636.921300 653772.289300 +135.368000
13/07/2018 +0.0052% 653603.091900 653636.921300 +33.829400
12/07/2018 +0.0051% 653569.452700 653603.091900 +33.639200
11/07/2018 +0.0052% 653535.760800 653569.452700 +33.691900
10/07/2018 +0.0051% 653502.300300 653535.760800 +33.460500
09/07/2018 +0.0153% 653402.304600 653502.300300 +99.995700
06/07/2018 +0.0051% 653369.098600 653402.304600 +33.206000
05/07/2018 +0.0051% 653335.704800 653369.098600 +33.393800
04/07/2018 +0.0051% 653302.338000 653335.704800 +33.366800
03/07/2018 +0.0206% 653167.974700 653302.338000 +134.363300
29/06/2018 +0.0052% 653134.293200 653167.974700 +33.681500
28/06/2018 +0.0052% 653100.515200 653134.293200 +33.778000
27/06/2018 +0.0052% 653066.665800 653100.515200 +33.849400
26/06/2018 +0.0051% 653033.202800 653066.665800 +33.463000
25/06/2018 +0.0156% 652931.602400 653033.202800 +101.600400
22/06/2018 +0.0052% 652897.605700 652931.602400 +33.996700
21/06/2018 +0.0057% 652860.362500 652897.605700 +37.243200
20/06/2018 +0.0052% 652826.370200 652860.362500 +33.992300
19/06/2018 +0.0052% 652792.290400 652826.370200 +34.079800
18/06/2018 +0.0154% 652691.573800 652792.290400 +100.716600
15/06/2018 +0.0052% 652657.921300 652691.573800 +33.652500
14/06/2018 +0.0052% 652624.246700 652657.921300 +33.674600
13/06/2018 +0.0052% 652590.388400 652624.246700 +33.858300
12/06/2018 +0.0052% 652556.574100 652590.388400 +33.814300
11/06/2018 +0.0154% 652456.070800 652556.574100 +100.503300
08/06/2018 +0.0051% 652422.503400 652456.070800 +33.567400
07/06/2018 +0.0051% 652388.978100 652422.503400 +33.525300
06/06/2018 +0.0051% 652355.573900 652388.978100 +33.404200
05/06/2018 +0.0051% 652322.267000 652355.573900 +33.306900
04/06/2018 +0.0153% 652222.566300 652322.267000 +99.700700
01/06/2018 +0.0051% 652189.331300 652222.566300 +33.235000
31/05/2018 +0.0051% 652155.930500 652189.331300 +33.400800
30/05/2018 +0.0051% 652122.476400 652155.930500 +33.454100
29/05/2018 +0.0054% 652087.475300 652122.476400 +35.001100
28/05/2018 +0.0153% 651987.719500 652087.475300 +99.755800
25/05/2018 +0.0052% 651953.988000 651987.719500 +33.731500
24/05/2018 +0.0051% 651920.746900 651953.988000 +33.241100
23/05/2018 +0.0051% 651887.285100 651920.746900 +33.461800
22/05/2018 +0.0202% 651755.775000 651887.285100 +131.510100
18/05/2018 +0.0050% 651722.960400 651755.775000 +32.814600
17/05/2018 +0.0051% 651689.814900 651722.960400 +33.145500
16/05/2018 +0.0053% 651654.963500 651689.814900 +34.851400
15/05/2018 +0.0051% 651622.052000 651654.963500 +32.911500
14/05/2018 +0.0154% 651521.969300 651622.052000 +100.082700
11/05/2018 +0.0052% 651488.288900 651521.969300 +33.680400
10/05/2018 +0.0051% 651454.959800 651488.288900 +33.329100
09/05/2018 +0.0052% 651421.325900 651454.959800 +33.633900
08/05/2018 +0.0052% 651387.738000 651421.325900 +33.587900
07/05/2018 +0.0155% 651286.686800 651387.738000 +101.051200
04/05/2018 +0.0053% 651252.302700 651286.686800 +34.384100
03/05/2018 +0.0052% 651218.208400 651252.302700 +34.094300
02/05/2018 +0.0104% 651150.431300 651218.208400 +67.777100
30/04/2018 +0.0156% 651048.863800 651150.431300 +101.567500
27/04/2018 +0.0052% 651015.018900 651048.863800 +33.844900
26/04/2018 +0.0052% 650981.325200 651015.018900 +33.693700
25/04/2018 +0.0052% 650947.615800 650981.325200 +33.709400
24/04/2018 +0.0052% 650913.738900 650947.615800 +33.876900
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial