Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0209%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0154% 652691.573800 652792.290400 +100.716600
15/06/2018 +0.0052% 652657.921300 652691.573800 +33.652500
14/06/2018 +0.0052% 652624.246700 652657.921300 +33.674600
13/06/2018 +0.0052% 652590.388400 652624.246700 +33.858300
12/06/2018 +0.0052% 652556.574100 652590.388400 +33.814300
11/06/2018 +0.0154% 652456.070800 652556.574100 +100.503300
08/06/2018 +0.0051% 652422.503400 652456.070800 +33.567400
07/06/2018 +0.0051% 652388.978100 652422.503400 +33.525300
06/06/2018 +0.0051% 652355.573900 652388.978100 +33.404200
05/06/2018 +0.0051% 652322.267000 652355.573900 +33.306900
04/06/2018 +0.0153% 652222.566300 652322.267000 +99.700700
01/06/2018 +0.0051% 652189.331300 652222.566300 +33.235000
31/05/2018 +0.0051% 652155.930500 652189.331300 +33.400800
30/05/2018 +0.0051% 652122.476400 652155.930500 +33.454100
29/05/2018 +0.0054% 652087.475300 652122.476400 +35.001100
28/05/2018 +0.0153% 651987.719500 652087.475300 +99.755800
25/05/2018 +0.0052% 651953.988000 651987.719500 +33.731500
24/05/2018 +0.0051% 651920.746900 651953.988000 +33.241100
23/05/2018 +0.0051% 651887.285100 651920.746900 +33.461800
22/05/2018 +0.0202% 651755.775000 651887.285100 +131.510100
18/05/2018 +0.0050% 651722.960400 651755.775000 +32.814600
17/05/2018 +0.0051% 651689.814900 651722.960400 +33.145500
16/05/2018 +0.0053% 651654.963500 651689.814900 +34.851400
15/05/2018 +0.0051% 651622.052000 651654.963500 +32.911500
14/05/2018 +0.0154% 651521.969300 651622.052000 +100.082700
11/05/2018 +0.0052% 651488.288900 651521.969300 +33.680400
10/05/2018 +0.0051% 651454.959800 651488.288900 +33.329100
09/05/2018 +0.0052% 651421.325900 651454.959800 +33.633900
08/05/2018 +0.0052% 651387.738000 651421.325900 +33.587900
07/05/2018 +0.0155% 651286.686800 651387.738000 +101.051200
04/05/2018 +0.0053% 651252.302700 651286.686800 +34.384100
03/05/2018 +0.0052% 651218.208400 651252.302700 +34.094300
02/05/2018 +0.0104% 651150.431300 651218.208400 +67.777100
30/04/2018 +0.0156% 651048.863800 651150.431300 +101.567500
27/04/2018 +0.0052% 651015.018900 651048.863800 +33.844900
26/04/2018 +0.0052% 650981.325200 651015.018900 +33.693700
25/04/2018 +0.0052% 650947.615800 650981.325200 +33.709400
24/04/2018 +0.0052% 650913.738900 650947.615800 +33.876900
23/04/2018 +0.0156% 650812.001900 650913.738900 +101.737000
20/04/2018 +0.0052% 650778.075500 650812.001900 +33.926400
19/04/2018 +0.0052% 650744.144800 650778.075500 +33.930700
18/04/2018 +0.0052% 650710.301400 650744.144800 +33.843400
17/04/2018 +0.0054% 650675.476900 650710.301400 +34.824500
16/04/2018 +0.0157% 650573.082300 650675.476900 +102.394600
13/04/2018 +0.0054% 650538.267900 650573.082300 +34.814400
12/04/2018 +0.0052% 650504.247300 650538.267900 +34.020600
11/04/2018 +0.0052% 650470.493100 650504.247300 +33.754200
10/04/2018 +0.0052% 650436.712200 650470.493100 +33.780900
09/04/2018 +0.0156% 650335.496600 650436.712200 +101.215600
06/04/2018 +0.0052% 650301.780200 650335.496600 +33.716400
05/04/2018 +0.0052% 650268.112200 650301.780200 +33.668000
04/04/2018 +0.0053% 650233.971900 650268.112200 +34.140300
03/04/2018 +0.0052% 650200.044100 650233.971900 +33.927800
02/04/2018 +0.0209% 650064.423000 650200.044100 +135.621100
29/03/2018 +0.0052% 650030.643100 650064.423000 +33.779900
28/03/2018 +0.0052% 649996.585400 650030.643100 +34.057700
27/03/2018 +0.0052% 649962.733700 649996.585400 +33.851700
26/03/2018 +0.0156% 649861.044000 649962.733700 +101.689700
23/03/2018 +0.0052% 649827.392400 649861.044000 +33.651600
22/03/2018 +0.0053% 649793.088800 649827.392400 +34.303600
21/03/2018 +0.0053% 649758.466400 649793.088800 +34.622400
20/03/2018 +0.0053% 649724.003400 649758.466400 +34.463000
19/03/2018 +0.0158% 649621.492300 649724.003400 +102.511100
16/03/2018 +0.0053% 649587.328600 649621.492300 +34.163700
15/03/2018 +0.0052% 649553.325400 649587.328600 +34.003200
14/03/2018 +0.0053% 649519.013600 649553.325400 +34.311800
13/03/2018 +0.0052% 649485.077500 649519.013600 +33.936100
12/03/2018 +0.0157% 649382.989200 649485.077500 +102.088300
09/03/2018 +0.0052% 649349.054200 649382.989200 +33.935000
08/03/2018 +0.0052% 649315.156900 649349.054200 +33.897300
07/03/2018 +0.0052% 649281.268000 649315.156900 +33.888900
06/03/2018 +0.0052% 649247.218200 649281.268000 +34.049800
05/03/2018 +0.0158% 649144.763800 649247.218200 +102.454400
02/03/2018 +0.0053% 649110.589300 649144.763800 +34.174500
01/03/2018 +0.0053% 649076.500900 649110.589300 +34.088400
28/02/2018 +0.0053% 649042.419200 649076.500900 +34.081700
27/02/2018 +0.0054% 649007.071200 649042.419200 +35.348000
26/02/2018 +0.0159% 648903.779000 649007.071200 +103.292200
23/02/2018 +0.0053% 648869.341700 648903.779000 +34.437300
22/02/2018 +0.0053% 648834.815900 648869.341700 +34.525800
21/02/2018 +0.0061% 648795.252700 648834.815900 +39.563200
20/02/2018 +0.0053% 648760.760900 648795.252700 +34.491800
19/02/2018 +0.0160% 648657.120000 648760.760900 +103.640900
16/02/2018 +0.0053% 648622.726000 648657.120000 +34.394000
15/02/2018 +0.0054% 648587.519900 648622.726000 +35.206100
14/02/2018 +0.0053% 648553.176100 648587.519900 +34.343800
13/02/2018 +0.0053% 648518.576400 648553.176100 +34.599700
12/02/2018 +0.0159% 648415.506300 648518.576400 +103.070100
09/02/2018 +0.0053% 648381.201200 648415.506300 +34.305100
08/02/2018 +0.0053% 648346.704700 648381.201200 +34.496500
07/02/2018 +0.0053% 648312.333800 648346.704700 +34.370900
06/02/2018 +0.0053% 648277.826100 648312.333800 +34.507700
05/02/2018 +0.0159% 648174.438300 648277.826100 +103.387800
02/02/2018 +0.0057% 648137.485100 648174.438300 +36.953200
01/02/2018 +0.0053% 648102.919400 648137.485100 +34.565700
31/01/2018 +0.0054% 648068.240500 648102.919400 +34.678900
30/01/2018 +0.0054% 648033.351600 648068.240500 +34.888900
29/01/2018 +0.0161% 647929.237500 648033.351600 +104.114100
26/01/2018 +0.0053% 647894.625300 647929.237500 +34.612200
25/01/2018 +0.0054% 647859.754400 647894.625300 +34.870900
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial