Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0217%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0158% 649621.492300 649724.003400 +102.511100
16/03/2018 +0.0053% 649587.328600 649621.492300 +34.163700
15/03/2018 +0.0052% 649553.325400 649587.328600 +34.003200
14/03/2018 +0.0053% 649519.013600 649553.325400 +34.311800
13/03/2018 +0.0052% 649485.077500 649519.013600 +33.936100
12/03/2018 +0.0157% 649382.989200 649485.077500 +102.088300
09/03/2018 +0.0052% 649349.054200 649382.989200 +33.935000
08/03/2018 +0.0052% 649315.156900 649349.054200 +33.897300
07/03/2018 +0.0052% 649281.268000 649315.156900 +33.888900
06/03/2018 +0.0052% 649247.218200 649281.268000 +34.049800
05/03/2018 +0.0158% 649144.763800 649247.218200 +102.454400
02/03/2018 +0.0053% 649110.589300 649144.763800 +34.174500
01/03/2018 +0.0053% 649076.500900 649110.589300 +34.088400
28/02/2018 +0.0053% 649042.419200 649076.500900 +34.081700
27/02/2018 +0.0054% 649007.071200 649042.419200 +35.348000
26/02/2018 +0.0159% 648903.779000 649007.071200 +103.292200
23/02/2018 +0.0053% 648869.341700 648903.779000 +34.437300
22/02/2018 +0.0053% 648834.815900 648869.341700 +34.525800
21/02/2018 +0.0061% 648795.252700 648834.815900 +39.563200
20/02/2018 +0.0053% 648760.760900 648795.252700 +34.491800
19/02/2018 +0.0160% 648657.120000 648760.760900 +103.640900
16/02/2018 +0.0053% 648622.726000 648657.120000 +34.394000
15/02/2018 +0.0054% 648587.519900 648622.726000 +35.206100
14/02/2018 +0.0053% 648553.176100 648587.519900 +34.343800
13/02/2018 +0.0053% 648518.576400 648553.176100 +34.599700
12/02/2018 +0.0159% 648415.506300 648518.576400 +103.070100
09/02/2018 +0.0053% 648381.201200 648415.506300 +34.305100
08/02/2018 +0.0053% 648346.704700 648381.201200 +34.496500
07/02/2018 +0.0053% 648312.333800 648346.704700 +34.370900
06/02/2018 +0.0053% 648277.826100 648312.333800 +34.507700
05/02/2018 +0.0159% 648174.438300 648277.826100 +103.387800
02/02/2018 +0.0057% 648137.485100 648174.438300 +36.953200
01/02/2018 +0.0053% 648102.919400 648137.485100 +34.565700
31/01/2018 +0.0054% 648068.240500 648102.919400 +34.678900
30/01/2018 +0.0054% 648033.351600 648068.240500 +34.888900
29/01/2018 +0.0161% 647929.237500 648033.351600 +104.114100
26/01/2018 +0.0053% 647894.625300 647929.237500 +34.612200
25/01/2018 +0.0054% 647859.754400 647894.625300 +34.870900
24/01/2018 +0.0054% 647824.816600 647859.754400 +34.937800
23/01/2018 +0.0055% 647789.506300 647824.816600 +35.310300
22/01/2018 +0.0164% 647682.971800 647789.506300 +106.534500
19/01/2018 +0.0054% 647648.084100 647682.971800 +34.887700
18/01/2018 +0.0054% 647613.166700 647648.084100 +34.917400
17/01/2018 +0.0054% 647578.289500 647613.166700 +34.877200
16/01/2018 +0.0054% 647543.209700 647578.289500 +35.079800
15/01/2018 +0.0163% 647437.784100 647543.209700 +105.425600
12/01/2018 +0.0054% 647402.618500 647437.784100 +35.165600
11/01/2018 +0.0054% 647367.395700 647402.618500 +35.222800
10/01/2018 +0.0054% 647332.126300 647367.395700 +35.269400
09/01/2018 +0.0055% 647296.823900 647332.126300 +35.302400
08/01/2018 +0.0164% 647190.798100 647296.823900 +106.025800
05/01/2018 +0.0055% 647155.472300 647190.798100 +35.325800
04/01/2018 +0.0055% 647120.002200 647155.472300 +35.470100
03/01/2018 +0.0055% 647084.283100 647120.002200 +35.719100
02/01/2018 +0.0217% 646943.604200 647084.283100 +140.678900
29/12/2017 +0.0054% 646908.394000 646943.604200 +35.210200
28/12/2017 +0.0054% 646873.400700 646908.394000 +34.993300
27/12/2017 +0.0054% 646838.766500 646873.400700 +34.634200
26/12/2017 +0.0215% 646699.441400 646838.766500 +139.325100
22/12/2017 +0.0054% 646664.647200 646699.441400 +34.794200
21/12/2017 +0.0054% 646629.659800 646664.647200 +34.987400
20/12/2017 +0.0055% 646594.239000 646629.659800 +35.420800
19/12/2017 +0.0054% 646559.152400 646594.239000 +35.086600
18/12/2017 +0.0164% 646453.155800 646559.152400 +105.996600
15/12/2017 +0.0054% 646418.435400 646453.155800 +34.720400
14/12/2017 +0.0054% 646383.692100 646418.435400 +34.743300
13/12/2017 +0.0054% 646349.005900 646383.692100 +34.686200
12/12/2017 +0.0060% 646310.214900 646349.005900 +38.791000
11/12/2017 +0.0214% 646171.852300 646310.214900 +138.362600
07/12/2017 +0.0055% 646136.382200 646171.852300 +35.470100
06/12/2017 +0.0053% 646101.817300 646136.382200 +34.564900
05/12/2017 +0.0054% 646066.717200 646101.817300 +35.100100
04/12/2017 +0.0161% 645962.920700 646066.717200 +103.796500
01/12/2017 +0.0053% 645928.485300 645962.920700 +34.435400
30/11/2017 +0.0054% 645893.808600 645928.485300 +34.676700
29/11/2017 +0.0053% 645859.385200 645893.808600 +34.423400
28/11/2017 +0.0053% 645825.028300 645859.385200 +34.356900
27/11/2017 +0.0160% 645721.990900 645825.028300 +103.037400
24/11/2017 +0.0053% 645687.658100 645721.990900 +34.332800
23/11/2017 +0.0053% 645653.288500 645687.658100 +34.369600
22/11/2017 +0.0053% 645618.832900 645653.288500 +34.455600
21/11/2017 +0.0053% 645584.588400 645618.832900 +34.244500
20/11/2017 +0.0159% 645481.884200 645584.588400 +102.704200
17/11/2017 +0.0053% 645447.717400 645481.884200 +34.166800
16/11/2017 +0.0053% 645413.645100 645447.717400 +34.072300
15/11/2017 +0.0053% 645379.643500 645413.645100 +34.001600
14/11/2017 +0.0053% 645345.713300 645379.643500 +33.930200
13/11/2017 +0.0158% 645243.913400 645345.713300 +101.799900
10/11/2017 +0.0053% 645209.991800 645243.913400 +33.921600
09/11/2017 +0.0053% 645176.075300 645209.991800 +33.916500
08/11/2017 +0.0053% 645142.167100 645176.075300 +33.908200
07/11/2017 +0.0052% 645108.302100 645142.167100 +33.865000
06/11/2017 +0.0157% 645007.019000 645108.302100 +101.283100
03/11/2017 +0.0052% 644973.280600 645007.019000 +33.738400
02/11/2017 +0.0104% 644906.032000 644973.280600 +67.248600
31/10/2017 +0.0052% 644872.344000 644906.032000 +33.688000
30/10/2017 +0.0208% 644737.971600 644872.344000 +134.372400
26/10/2017 +0.0052% 644704.453300 644737.971600 +33.518300
25/10/2017 +0.0052% 644670.626900 644704.453300 +33.826400
24/10/2017 +0.0052% 644636.894300 644670.626900 +33.732600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial