Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0311%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0054% 657945.944700 657981.450300 +35.505600
15/11/2018 +0.0055% 657910.031500 657945.944700 +35.913200
14/11/2018 +0.0054% 657874.240000 657910.031500 +35.791500
13/11/2018 +0.0055% 657838.230300 657874.240000 +36.009700
12/11/2018 +0.0163% 657731.052900 657838.230300 +107.177400
09/11/2018 +0.0054% 657695.358200 657731.052900 +35.694700
08/11/2018 +0.0054% 657659.739800 657695.358200 +35.618400
07/11/2018 +0.0054% 657623.995200 657659.739800 +35.744600
06/11/2018 +0.0054% 657588.400300 657623.995200 +35.594900
05/11/2018 +0.0262% 657416.257200 657588.400300 +172.143100
31/10/2018 +0.0052% 657381.965000 657416.257200 +34.292200
30/10/2018 +0.0053% 657347.350000 657381.965000 +34.615000
29/10/2018 +0.0159% 657242.735800 657347.350000 +104.614200
26/10/2018 +0.0053% 657207.824100 657242.735800 +34.911700
25/10/2018 +0.0053% 657173.203900 657207.824100 +34.620200
24/10/2018 +0.0052% 657138.878200 657173.203900 +34.325700
23/10/2018 +0.0053% 657104.049300 657138.878200 +34.828900
22/10/2018 +0.0157% 657000.761400 657104.049300 +103.287900
19/10/2018 +0.0052% 656966.351400 657000.761400 +34.410000
18/10/2018 +0.0051% 656932.733400 656966.351400 +33.618000
17/10/2018 +0.0053% 656897.951900 656932.733400 +34.781500
16/10/2018 +0.0211% 656759.055500 656897.951900 +138.896400
12/10/2018 +0.0055% 656722.639800 656759.055500 +36.415700
11/10/2018 +0.0054% 656687.499100 656722.639800 +35.140700
10/10/2018 +0.0056% 656650.753500 656687.499100 +36.745600
09/10/2018 +0.0053% 656616.028900 656650.753500 +34.724600
08/10/2018 +0.0163% 656509.261900 656616.028900 +106.767000
05/10/2018 +0.0060% 656470.096400 656509.261900 +39.165500
04/10/2018 +0.0053% 656435.388500 656470.096400 +34.707900
03/10/2018 +0.0052% 656401.280600 656435.388500 +34.107900
02/10/2018 +0.0052% 656367.249600 656401.280600 +34.031000
01/10/2018 +0.0156% 656264.610500 656367.249600 +102.639100
28/09/2018 +0.0052% 656230.250500 656264.610500 +34.360000
27/09/2018 +0.0053% 656195.637600 656230.250500 +34.612900
26/09/2018 +0.0053% 656161.071000 656195.637600 +34.566600
25/09/2018 +0.0052% 656126.745200 656161.071000 +34.325800
24/09/2018 +0.0158% 656023.379200 656126.745200 +103.366000
21/09/2018 +0.0052% 655988.950100 656023.379200 +34.429100
20/09/2018 +0.0311% 655785.284600 655988.950100 +203.665500
14/09/2018 +0.0052% 655751.351000 655785.284600 +33.933600
13/09/2018 +0.0052% 655717.547900 655751.351000 +33.803100
12/09/2018 +0.0052% 655683.664500 655717.547900 +33.883400
11/09/2018 +0.0051% 655649.913200 655683.664500 +33.751300
10/09/2018 +0.0155% 655548.079800 655649.913200 +101.833400
07/09/2018 +0.0052% 655514.047100 655548.079800 +34.032700
06/09/2018 +0.0057% 655476.792300 655514.047100 +37.254800
05/09/2018 +0.0064% 655434.687300 655476.792300 +42.105000
04/09/2018 +0.0053% 655399.892200 655434.687300 +34.795100
03/09/2018 +0.0155% 655298.428000 655399.892200 +101.464200
31/08/2018 +0.0056% 655261.862200 655298.428000 +36.565800
30/08/2018 +0.0052% 655227.845900 655261.862200 +34.016300
29/08/2018 +0.0052% 655193.538600 655227.845900 +34.307300
28/08/2018 +0.0052% 655159.612100 655193.538600 +33.926500
27/08/2018 +0.0155% 655057.996900 655159.612100 +101.615200
24/08/2018 +0.0052% 655024.160900 655057.996900 +33.836000
23/08/2018 +0.0052% 654990.390500 655024.160900 +33.770400
22/08/2018 +0.0052% 654956.338000 654990.390500 +34.052500
21/08/2018 +0.0055% 654920.601400 654956.338000 +35.736600
20/08/2018 +0.0155% 654819.290900 654920.601400 +101.310500
17/08/2018 +0.0052% 654785.537300 654819.290900 +33.753600
16/08/2018 +0.0103% 654718.386200 654785.537300 +67.151100
14/08/2018 +0.0051% 654685.089000 654718.386200 +33.297200
13/08/2018 +0.0154% 654584.238800 654685.089000 +100.850200
10/08/2018 +0.0051% 654550.704900 654584.238800 +33.533900
09/08/2018 +0.0051% 654517.137200 654550.704900 +33.567700
08/08/2018 +0.0051% 654483.882900 654517.137200 +33.254300
07/08/2018 +0.0056% 654447.416500 654483.882900 +36.466400
06/08/2018 +0.0155% 654346.243900 654447.416500 +101.172600
03/08/2018 +0.0052% 654312.471000 654346.243900 +33.772900
02/08/2018 +0.0051% 654279.075600 654312.471000 +33.395400
01/08/2018 +0.0051% 654245.770400 654279.075600 +33.305200
31/07/2018 +0.0051% 654212.128400 654245.770400 +33.642000
30/07/2018 +0.0154% 654111.379000 654212.128400 +100.749400
27/07/2018 +0.0051% 654077.884500 654111.379000 +33.494500
26/07/2018 +0.0051% 654044.438200 654077.884500 +33.446300
25/07/2018 +0.0051% 654010.969500 654044.438200 +33.468700
24/07/2018 +0.0052% 653977.244300 654010.969500 +33.725200
23/07/2018 +0.0158% 653874.029400 653977.244300 +103.214900
20/07/2018 +0.0052% 653840.110700 653874.029400 +33.918700
19/07/2018 +0.0052% 653806.314600 653840.110700 +33.796100
18/07/2018 +0.0052% 653772.289300 653806.314600 +34.025300
17/07/2018 +0.0207% 653636.921300 653772.289300 +135.368000
13/07/2018 +0.0052% 653603.091900 653636.921300 +33.829400
12/07/2018 +0.0051% 653569.452700 653603.091900 +33.639200
11/07/2018 +0.0052% 653535.760800 653569.452700 +33.691900
10/07/2018 +0.0051% 653502.300300 653535.760800 +33.460500
09/07/2018 +0.0153% 653402.304600 653502.300300 +99.995700
06/07/2018 +0.0051% 653369.098600 653402.304600 +33.206000
05/07/2018 +0.0051% 653335.704800 653369.098600 +33.393800
04/07/2018 +0.0051% 653302.338000 653335.704800 +33.366800
03/07/2018 +0.0206% 653167.974700 653302.338000 +134.363300
29/06/2018 +0.0052% 653134.293200 653167.974700 +33.681500
28/06/2018 +0.0052% 653100.515200 653134.293200 +33.778000
27/06/2018 +0.0052% 653066.665800 653100.515200 +33.849400
26/06/2018 +0.0051% 653033.202800 653066.665800 +33.463000
25/06/2018 +0.0156% 652931.602400 653033.202800 +101.600400
22/06/2018 +0.0052% 652897.605700 652931.602400 +33.996700
21/06/2018 +0.0057% 652860.362500 652897.605700 +37.243200
20/06/2018 +0.0052% 652826.370200 652860.362500 +33.992300
19/06/2018 +0.0052% 652792.290400 652826.370200 +34.079800
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial