Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0258%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0055% 647789.506300 647824.816600 +35.310300
22/01/2018 +0.0164% 647682.971800 647789.506300 +106.534500
19/01/2018 +0.0054% 647648.084100 647682.971800 +34.887700
18/01/2018 +0.0054% 647613.166700 647648.084100 +34.917400
17/01/2018 +0.0054% 647578.289500 647613.166700 +34.877200
16/01/2018 +0.0054% 647543.209700 647578.289500 +35.079800
15/01/2018 +0.0163% 647437.784100 647543.209700 +105.425600
12/01/2018 +0.0054% 647402.618500 647437.784100 +35.165600
11/01/2018 +0.0054% 647367.395700 647402.618500 +35.222800
10/01/2018 +0.0054% 647332.126300 647367.395700 +35.269400
09/01/2018 +0.0055% 647296.823900 647332.126300 +35.302400
08/01/2018 +0.0164% 647190.798100 647296.823900 +106.025800
05/01/2018 +0.0055% 647155.472300 647190.798100 +35.325800
04/01/2018 +0.0055% 647120.002200 647155.472300 +35.470100
03/01/2018 +0.0055% 647084.283100 647120.002200 +35.719100
02/01/2018 +0.0217% 646943.604200 647084.283100 +140.678900
29/12/2017 +0.0054% 646908.394000 646943.604200 +35.210200
28/12/2017 +0.0054% 646873.400700 646908.394000 +34.993300
27/12/2017 +0.0054% 646838.766500 646873.400700 +34.634200
26/12/2017 +0.0215% 646699.441400 646838.766500 +139.325100
22/12/2017 +0.0054% 646664.647200 646699.441400 +34.794200
21/12/2017 +0.0054% 646629.659800 646664.647200 +34.987400
20/12/2017 +0.0055% 646594.239000 646629.659800 +35.420800
19/12/2017 +0.0054% 646559.152400 646594.239000 +35.086600
18/12/2017 +0.0164% 646453.155800 646559.152400 +105.996600
15/12/2017 +0.0054% 646418.435400 646453.155800 +34.720400
14/12/2017 +0.0054% 646383.692100 646418.435400 +34.743300
13/12/2017 +0.0054% 646349.005900 646383.692100 +34.686200
12/12/2017 +0.0060% 646310.214900 646349.005900 +38.791000
11/12/2017 +0.0214% 646171.852300 646310.214900 +138.362600
07/12/2017 +0.0055% 646136.382200 646171.852300 +35.470100
06/12/2017 +0.0053% 646101.817300 646136.382200 +34.564900
05/12/2017 +0.0054% 646066.717200 646101.817300 +35.100100
04/12/2017 +0.0161% 645962.920700 646066.717200 +103.796500
01/12/2017 +0.0053% 645928.485300 645962.920700 +34.435400
30/11/2017 +0.0054% 645893.808600 645928.485300 +34.676700
29/11/2017 +0.0053% 645859.385200 645893.808600 +34.423400
28/11/2017 +0.0053% 645825.028300 645859.385200 +34.356900
27/11/2017 +0.0160% 645721.990900 645825.028300 +103.037400
24/11/2017 +0.0053% 645687.658100 645721.990900 +34.332800
23/11/2017 +0.0053% 645653.288500 645687.658100 +34.369600
22/11/2017 +0.0053% 645618.832900 645653.288500 +34.455600
21/11/2017 +0.0053% 645584.588400 645618.832900 +34.244500
20/11/2017 +0.0159% 645481.884200 645584.588400 +102.704200
17/11/2017 +0.0053% 645447.717400 645481.884200 +34.166800
16/11/2017 +0.0053% 645413.645100 645447.717400 +34.072300
15/11/2017 +0.0053% 645379.643500 645413.645100 +34.001600
14/11/2017 +0.0053% 645345.713300 645379.643500 +33.930200
13/11/2017 +0.0158% 645243.913400 645345.713300 +101.799900
10/11/2017 +0.0053% 645209.991800 645243.913400 +33.921600
09/11/2017 +0.0053% 645176.075300 645209.991800 +33.916500
08/11/2017 +0.0053% 645142.167100 645176.075300 +33.908200
07/11/2017 +0.0052% 645108.302100 645142.167100 +33.865000
06/11/2017 +0.0157% 645007.019000 645108.302100 +101.283100
03/11/2017 +0.0052% 644973.280600 645007.019000 +33.738400
02/11/2017 +0.0104% 644906.032000 644973.280600 +67.248600
31/10/2017 +0.0052% 644872.344000 644906.032000 +33.688000
30/10/2017 +0.0208% 644737.971600 644872.344000 +134.372400
26/10/2017 +0.0052% 644704.453300 644737.971600 +33.518300
25/10/2017 +0.0052% 644670.626900 644704.453300 +33.826400
24/10/2017 +0.0052% 644636.894300 644670.626900 +33.732600
23/10/2017 +0.0157% 644535.975600 644636.894300 +100.918700
20/10/2017 +0.0052% 644502.313500 644535.975600 +33.662100
19/10/2017 +0.0052% 644468.535500 644502.313500 +33.778000
18/10/2017 +0.0052% 644434.858300 644468.535500 +33.677200
17/10/2017 +0.0052% 644401.421400 644434.858300 +33.436900
16/10/2017 +0.0155% 644301.508400 644401.421400 +99.913000
13/10/2017 +0.0052% 644268.291500 644301.508400 +33.216900
12/10/2017 +0.0052% 644235.100400 644268.291500 +33.191100
11/10/2017 +0.0052% 644201.902100 644235.100400 +33.198300
10/10/2017 +0.0206% 644069.465500 644201.902100 +132.436600
06/10/2017 +0.0051% 644036.416500 644069.465500 +33.049000
05/10/2017 +0.0051% 644003.392200 644036.416500 +33.024300
04/10/2017 +0.0054% 643968.855400 644003.392200 +34.536800
03/10/2017 +0.0051% 643935.736200 643968.855400 +33.119200
02/10/2017 +0.0156% 643835.173800 643935.736200 +100.562400
29/09/2017 +0.0052% 643801.986800 643835.173800 +33.187000
28/09/2017 +0.0052% 643768.789100 643801.986800 +33.197700
27/09/2017 +0.0052% 643735.410400 643768.789100 +33.378700
26/09/2017 +0.0052% 643702.146000 643735.410400 +33.264400
25/09/2017 +0.0155% 643602.602100 643702.146000 +99.543900
22/09/2017 +0.0052% 643569.448700 643602.602100 +33.153400
21/09/2017 +0.0051% 643536.345900 643569.448700 +33.102800
20/09/2017 +0.0258% 643370.522900 643536.345900 +165.823000
15/09/2017 +0.0058% 643333.259100 643370.522900 +37.263800
14/09/2017 +0.0052% 643300.001600 643333.259100 +33.257500
13/09/2017 +0.0052% 643266.757400 643300.001600 +33.244200
12/09/2017 +0.0051% 643233.713900 643266.757400 +33.043500
11/09/2017 +0.0155% 643134.266000 643233.713900 +99.447900
08/09/2017 +0.0052% 643101.067700 643134.266000 +33.198300
07/09/2017 +0.0052% 643067.757800 643101.067700 +33.309900
06/09/2017 +0.0052% 643034.451700 643067.757800 +33.306100
05/09/2017 +0.0052% 643001.140400 643034.451700 +33.311300
04/09/2017 +0.0156% 642900.875100 643001.140400 +100.265300
01/09/2017 +0.0052% 642867.408100 642900.875100 +33.467000
31/08/2017 +0.0052% 642833.971800 642867.408100 +33.436300
30/08/2017 +0.0052% 642800.457200 642833.971800 +33.514600
29/08/2017 +0.0052% 642766.896600 642800.457200 +33.560600
28/08/2017 +0.0157% 642666.231600 642766.896600 +100.665000
25/08/2017 +0.0053% 642631.991500 642666.231600 +34.240100
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial