Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0244%
Mínimo
0.0079%
Total Días
54
Días +
54
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0081% 618084.637200 618134.464100 +49.826900
17/03/2016 +0.0081% 618034.416500 618084.637200 +50.220700
16/03/2016 +0.0080% 617984.698000 618034.416500 +49.718500
15/03/2016 +0.0081% 617934.675300 617984.698000 +50.022700
14/03/2016 +0.0244% 617783.992000 617934.675300 +150.683300
11/03/2016 +0.0081% 617733.879700 617783.992000 +50.112300
10/03/2016 +0.0082% 617683.454400 617733.879700 +50.425300
09/03/2016 +0.0081% 617633.456000 617683.454400 +49.998400
08/03/2016 +0.0081% 617583.305000 617633.456000 +50.151000
07/03/2016 +0.0242% 617433.669400 617583.305000 +149.635600
04/03/2016 +0.0081% 617383.637500 617433.669400 +50.031900
03/03/2016 +0.0081% 617333.448700 617383.637500 +50.188800
02/03/2016 +0.0081% 617283.515300 617333.448700 +49.933400
01/03/2016 +0.0081% 617233.505800 617283.515300 +50.009500
29/02/2016 +0.0243% 617083.593700 617233.505800 +149.912100
26/02/2016 +0.0082% 617032.880000 617083.593700 +50.713700
25/02/2016 +0.0081% 616982.793400 617032.880000 +50.086600
24/02/2016 +0.0081% 616932.797000 616982.793400 +49.996400
23/02/2016 +0.0081% 616882.801700 616932.797000 +49.995300
22/02/2016 +0.0243% 616732.945400 616882.801700 +149.856300
19/02/2016 +0.0081% 616682.739700 616732.945400 +50.205700
18/02/2016 +0.0081% 616632.607100 616682.739700 +50.132600
17/02/2016 +0.0082% 616582.301800 616632.607100 +50.305300
16/02/2016 +0.0080% 616532.692200 616582.301800 +49.609600
15/02/2016 +0.0242% 616383.223700 616532.692200 +149.468500
12/02/2016 +0.0081% 616333.341700 616383.223700 +49.882000
11/02/2016 +0.0081% 616283.620800 616333.341700 +49.720900
10/02/2016 +0.0081% 616233.551100 616283.620800 +50.069700
09/02/2016 +0.0081% 616183.829400 616233.551100 +49.721700
08/02/2016 +0.0241% 616035.366500 616183.829400 +148.462900
05/02/2016 +0.0080% 615986.251200 616035.366500 +49.115300
04/02/2016 +0.0081% 615936.553100 615986.251200 +49.698100
03/02/2016 +0.0081% 615886.932000 615936.553100 +49.621100
02/02/2016 +0.0080% 615837.790700 615886.932000 +49.141300
01/02/2016 +0.0243% 615688.249900 615837.790700 +149.540800
29/01/2016 +0.0081% 615638.453000 615688.249900 +49.796900
28/01/2016 +0.0081% 615588.568600 615638.453000 +49.884400
27/01/2016 +0.0080% 615539.029400 615588.568600 +49.539200
26/01/2016 +0.0081% 615489.118400 615539.029400 +49.911000
25/01/2016 +0.0242% 615340.103600 615489.118400 +149.014800
22/01/2016 +0.0080% 615290.665300 615340.103600 +49.438300
21/01/2016 +0.0081% 615240.751600 615290.665300 +49.913700
20/01/2016 +0.0081% 615191.067500 615240.751600 +49.684100
19/01/2016 +0.0080% 615141.651400 615191.067500 +49.416100
18/01/2016 +0.0242% 614992.775200 615141.651400 +148.876200
15/01/2016 +0.0080% 614943.302700 614992.775200 +49.472500
14/01/2016 +0.0081% 614893.577200 614943.302700 +49.725500
13/01/2016 +0.0080% 614844.151300 614893.577200 +49.425900
12/01/2016 +0.0080% 614794.668500 614844.151300 +49.482800
11/01/2016 +0.0239% 614647.599100 614794.668500 +147.069400
08/01/2016 +0.0080% 614598.565900 614647.599100 +49.033200
07/01/2016 +0.0079% 614550.048400 614598.565900 +48.517500
06/01/2016 +0.0079% 614501.583300 614550.048400 +48.465100
05/01/2016 +0.0079% 614453.194800 614501.583300 +48.388500
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial