Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0326%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0070% 636825.875500 636870.625300 +44.749800
30/03/2017 +0.0071% 636780.372100 636825.875500 +45.503400
29/03/2017 +0.0072% 636734.557700 636780.372100 +45.814400
28/03/2017 +0.0074% 636687.586500 636734.557700 +46.971200
27/03/2017 +0.0214% 636551.046500 636687.586500 +136.540000
24/03/2017 +0.0072% 636505.125500 636551.046500 +45.921000
23/03/2017 +0.0072% 636459.549700 636505.125500 +45.575800
22/03/2017 +0.0072% 636413.801100 636459.549700 +45.748600
21/03/2017 +0.0072% 636368.187700 636413.801100 +45.613400
20/03/2017 +0.0216% 636231.002000 636368.187700 +137.185700
17/03/2017 +0.0072% 636185.230800 636231.002000 +45.771200
16/03/2017 +0.0072% 636139.449900 636185.230800 +45.780900
15/03/2017 +0.0072% 636093.374700 636139.449900 +46.075200
14/03/2017 +0.0072% 636047.605900 636093.374700 +45.768800
13/03/2017 +0.0216% 635910.508900 636047.605900 +137.097000
10/03/2017 +0.0072% 635864.854900 635910.508900 +45.654000
09/03/2017 +0.0072% 635819.162800 635864.854900 +45.692100
08/03/2017 +0.0072% 635773.401500 635819.162800 +45.761300
07/03/2017 +0.0072% 635727.622100 635773.401500 +45.779400
06/03/2017 +0.0216% 635590.043400 635727.622100 +137.578700
03/03/2017 +0.0072% 635544.164100 635590.043400 +45.879300
02/03/2017 +0.0073% 635498.026200 635544.164100 +46.137900
01/03/2017 +0.0073% 635451.319900 635498.026200 +46.706300
28/02/2017 +0.0074% 635404.600600 635451.319900 +46.719300
27/02/2017 +0.0222% 635263.855500 635404.600600 +140.745100
24/02/2017 +0.0076% 635215.798100 635263.855500 +48.057400
23/02/2017 +0.0073% 635169.160800 635215.798100 +46.637300
22/02/2017 +0.0073% 635122.542000 635169.160800 +46.618800
21/02/2017 +0.0073% 635076.096600 635122.542000 +46.445400
20/02/2017 +0.0219% 634936.970400 635076.096600 +139.126200
17/02/2017 +0.0073% 634890.715200 634936.970400 +46.255200
16/02/2017 +0.0075% 634843.399900 634890.715200 +47.315300
15/02/2017 +0.0075% 634795.973700 634843.399900 +47.426200
14/02/2017 +0.0076% 634747.772400 634795.973700 +48.201300
13/02/2017 +0.0224% 634605.511800 634747.772400 +142.260600
10/02/2017 +0.0074% 634558.326600 634605.511800 +47.185200
09/02/2017 +0.0075% 634510.512500 634558.326600 +47.814100
08/02/2017 +0.0075% 634462.658300 634510.512500 +47.854200
07/02/2017 +0.0075% 634414.816600 634462.658300 +47.841700
06/02/2017 +0.0227% 634271.009700 634414.816600 +143.806900
03/02/2017 +0.0076% 634223.077300 634271.009700 +47.932400
02/02/2017 +0.0076% 634175.117000 634223.077300 +47.960300
01/02/2017 +0.0076% 634127.168200 634175.117000 +47.948800
31/01/2017 +0.0076% 634079.109300 634127.168200 +48.058900
30/01/2017 +0.0228% 633934.262600 634079.109300 +144.846700
27/01/2017 +0.0076% 633885.993400 633934.262600 +48.269200
26/01/2017 +0.0077% 633837.494100 633885.993400 +48.499300
25/01/2017 +0.0076% 633789.062700 633837.494100 +48.431400
24/01/2017 +0.0076% 633740.684900 633789.062700 +48.377800
23/01/2017 +0.0229% 633595.449500 633740.684900 +145.235400
20/01/2017 +0.0076% 633547.034100 633595.449500 +48.415400
19/01/2017 +0.0077% 633498.471100 633547.034100 +48.563000
18/01/2017 +0.0077% 633449.870700 633498.471100 +48.600400
17/01/2017 +0.0077% 633401.028700 633449.870700 +48.842000
16/01/2017 +0.0232% 633254.084700 633401.028700 +146.944000
13/01/2017 +0.0077% 633205.118700 633254.084700 +48.966000
12/01/2017 +0.0077% 633156.073400 633205.118700 +49.045300
11/01/2017 +0.0078% 633106.949200 633156.073400 +49.124200
10/01/2017 +0.0079% 633056.919900 633106.949200 +50.029300
09/01/2017 +0.0244% 632902.450700 633056.919900 +154.469200
06/01/2017 +0.0080% 632851.611700 632902.450700 +50.839000
05/01/2017 +0.0082% 632799.867400 632851.611700 +51.744300
04/01/2017 +0.0081% 632748.306300 632799.867400 +51.561100
03/01/2017 +0.0326% 632542.112900 632748.306300 +206.193400
30/12/2016 +0.0082% 632490.484500 632542.112900 +51.628400
29/12/2016 +0.0081% 632438.977700 632490.484500 +51.506800
28/12/2016 +0.0080% 632388.097200 632438.977700 +50.880500
27/12/2016 +0.0081% 632337.172300 632388.097200 +50.924900
26/12/2016 +0.0240% 632185.597400 632337.172300 +151.574900
23/12/2016 +0.0079% 632135.420500 632185.597400 +50.176900
22/12/2016 +0.0080% 632084.628700 632135.420500 +50.791800
21/12/2016 +0.0076% 632036.533400 632084.628700 +48.095300
20/12/2016 +0.0079% 631986.408200 632036.533400 +50.125200
19/12/2016 +0.0240% 631834.519400 631986.408200 +151.888800
16/12/2016 +0.0084% 631781.168400 631834.519400 +53.351000
15/12/2016 +0.0080% 631730.379700 631781.168400 +50.788700
14/12/2016 +0.0080% 631679.734600 631730.379700 +50.645100
13/12/2016 +0.0080% 631629.245200 631679.734600 +50.489400
12/12/2016 +0.0240% 631477.552600 631629.245200 +151.692600
09/12/2016 +0.0161% 631376.131100 631477.552600 +101.421500
07/12/2016 +0.0081% 631324.801300 631376.131100 +51.329800
06/12/2016 +0.0080% 631274.155900 631324.801300 +50.645400
05/12/2016 +0.0241% 631122.310800 631274.155900 +151.845100
02/12/2016 +0.0080% 631071.750800 631122.310800 +50.560000
01/12/2016 +0.0081% 631020.895300 631071.750800 +50.855500
30/11/2016 +0.0081% 630969.960100 631020.895300 +50.935200
29/11/2016 +0.0082% 630918.291500 630969.960100 +51.668600
28/11/2016 +0.0240% 630766.588700 630918.291500 +151.702800
25/11/2016 +0.0080% 630716.283100 630766.588700 +50.305600
24/11/2016 +0.0082% 630664.857500 630716.283100 +51.425600
23/11/2016 +0.0085% 630611.349400 630664.857500 +53.508100
22/11/2016 +0.0081% 630560.427000 630611.349400 +50.922400
21/11/2016 +0.0243% 630407.517000 630560.427000 +152.910000
18/11/2016 +0.0081% 630356.531600 630407.517000 +50.985400
17/11/2016 +0.0082% 630304.963200 630356.531600 +51.568400
16/11/2016 +0.0081% 630254.111600 630304.963200 +50.851600
15/11/2016 +0.0081% 630203.342600 630254.111600 +50.769000
14/11/2016 +0.0242% 630051.097900 630203.342600 +152.244700
11/11/2016 +0.0080% 630000.383200 630051.097900 +50.714700
10/11/2016 +0.0083% 629948.189000 630000.383200 +52.194200
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial