Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0323%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0175% 639324.763700 639436.749500 +111.985800
26/05/2017 +0.0059% 639287.350700 639324.763700 +37.413000
25/05/2017 +0.0058% 639250.096700 639287.350700 +37.254000
24/05/2017 +0.0058% 639212.923900 639250.096700 +37.172800
23/05/2017 +0.0063% 639172.509700 639212.923900 +40.414200
22/05/2017 +0.0175% 639060.959700 639172.509700 +111.550000
19/05/2017 +0.0058% 639023.690500 639060.959700 +37.269200
18/05/2017 +0.0058% 638986.481100 639023.690500 +37.209400
17/05/2017 +0.0059% 638948.587700 638986.481100 +37.893400
16/05/2017 +0.0059% 638911.168000 638948.587700 +37.419700
15/05/2017 +0.0178% 638797.312200 638911.168000 +113.855800
12/05/2017 +0.0059% 638759.356100 638797.312200 +37.956100
11/05/2017 +0.0060% 638721.248400 638759.356100 +38.107700
10/05/2017 +0.0060% 638683.140800 638721.248400 +38.107600
09/05/2017 +0.0060% 638644.705700 638683.140800 +38.435100
08/05/2017 +0.0178% 638530.978200 638644.705700 +113.727500
05/05/2017 +0.0059% 638493.250400 638530.978200 +37.727800
04/05/2017 +0.0060% 638454.873400 638493.250400 +38.377000
03/05/2017 +0.0061% 638416.236100 638454.873400 +38.637300
02/05/2017 +0.0242% 638262.014500 638416.236100 +154.221600
28/04/2017 +0.0060% 638223.511100 638262.014500 +38.503400
27/04/2017 +0.0060% 638185.076100 638223.511100 +38.435000
26/04/2017 +0.0061% 638146.071800 638185.076100 +39.004300
25/04/2017 +0.0061% 638106.915300 638146.071800 +39.156500
24/04/2017 +0.0189% 637986.525300 638106.915300 +120.390000
21/04/2017 +0.0063% 637946.339300 637986.525300 +40.186000
20/04/2017 +0.0064% 637905.655200 637946.339300 +40.684100
19/04/2017 +0.0065% 637864.216400 637905.655200 +41.438800
18/04/2017 +0.0065% 637822.782900 637864.216400 +41.433500
17/04/2017 +0.0323% 637616.600900 637822.782900 +206.182000
13/04/2017 +0.0228% 637471.180300 637616.600900 +145.420600
12/04/2017 +0.0116% 637397.553000 637471.180300 +73.627300
11/04/2017 +0.0122% 637319.713100 637397.553000 +77.839900
10/04/2017 +0.0211% 637185.500000 637319.713100 +134.213100
07/04/2017 +0.0070% 637140.778100 637185.500000 +44.721900
06/04/2017 +0.0071% 637095.668900 637140.778100 +45.109200
05/04/2017 +0.0071% 637050.715500 637095.668900 +44.953400
04/04/2017 +0.0071% 637005.248800 637050.715500 +45.466700
03/04/2017 +0.0211% 636870.625300 637005.248800 +134.623500
31/03/2017 +0.0070% 636825.875500 636870.625300 +44.749800
30/03/2017 +0.0071% 636780.372100 636825.875500 +45.503400
29/03/2017 +0.0072% 636734.557700 636780.372100 +45.814400
28/03/2017 +0.0074% 636687.586500 636734.557700 +46.971200
27/03/2017 +0.0214% 636551.046500 636687.586500 +136.540000
24/03/2017 +0.0072% 636505.125500 636551.046500 +45.921000
23/03/2017 +0.0072% 636459.549700 636505.125500 +45.575800
22/03/2017 +0.0072% 636413.801100 636459.549700 +45.748600
21/03/2017 +0.0072% 636368.187700 636413.801100 +45.613400
20/03/2017 +0.0216% 636231.002000 636368.187700 +137.185700
17/03/2017 +0.0072% 636185.230800 636231.002000 +45.771200
16/03/2017 +0.0072% 636139.449900 636185.230800 +45.780900
15/03/2017 +0.0072% 636093.374700 636139.449900 +46.075200
14/03/2017 +0.0072% 636047.605900 636093.374700 +45.768800
13/03/2017 +0.0216% 635910.508900 636047.605900 +137.097000
10/03/2017 +0.0072% 635864.854900 635910.508900 +45.654000
09/03/2017 +0.0072% 635819.162800 635864.854900 +45.692100
08/03/2017 +0.0072% 635773.401500 635819.162800 +45.761300
07/03/2017 +0.0072% 635727.622100 635773.401500 +45.779400
06/03/2017 +0.0216% 635590.043400 635727.622100 +137.578700
03/03/2017 +0.0072% 635544.164100 635590.043400 +45.879300
02/03/2017 +0.0073% 635498.026200 635544.164100 +46.137900
01/03/2017 +0.0073% 635451.319900 635498.026200 +46.706300
28/02/2017 +0.0074% 635404.600600 635451.319900 +46.719300
27/02/2017 +0.0222% 635263.855500 635404.600600 +140.745100
24/02/2017 +0.0076% 635215.798100 635263.855500 +48.057400
23/02/2017 +0.0073% 635169.160800 635215.798100 +46.637300
22/02/2017 +0.0073% 635122.542000 635169.160800 +46.618800
21/02/2017 +0.0073% 635076.096600 635122.542000 +46.445400
20/02/2017 +0.0219% 634936.970400 635076.096600 +139.126200
17/02/2017 +0.0073% 634890.715200 634936.970400 +46.255200
16/02/2017 +0.0075% 634843.399900 634890.715200 +47.315300
15/02/2017 +0.0075% 634795.973700 634843.399900 +47.426200
14/02/2017 +0.0076% 634747.772400 634795.973700 +48.201300
13/02/2017 +0.0224% 634605.511800 634747.772400 +142.260600
10/02/2017 +0.0074% 634558.326600 634605.511800 +47.185200
09/02/2017 +0.0075% 634510.512500 634558.326600 +47.814100
08/02/2017 +0.0075% 634462.658300 634510.512500 +47.854200
07/02/2017 +0.0075% 634414.816600 634462.658300 +47.841700
06/02/2017 +0.0227% 634271.009700 634414.816600 +143.806900
03/02/2017 +0.0076% 634223.077300 634271.009700 +47.932400
02/02/2017 +0.0076% 634175.117000 634223.077300 +47.960300
01/02/2017 +0.0076% 634127.168200 634175.117000 +47.948800
31/01/2017 +0.0076% 634079.109300 634127.168200 +48.058900
30/01/2017 +0.0228% 633934.262600 634079.109300 +144.846700
27/01/2017 +0.0076% 633885.993400 633934.262600 +48.269200
26/01/2017 +0.0077% 633837.494100 633885.993400 +48.499300
25/01/2017 +0.0076% 633789.062700 633837.494100 +48.431400
24/01/2017 +0.0076% 633740.684900 633789.062700 +48.377800
23/01/2017 +0.0229% 633595.449500 633740.684900 +145.235400
20/01/2017 +0.0076% 633547.034100 633595.449500 +48.415400
19/01/2017 +0.0077% 633498.471100 633547.034100 +48.563000
18/01/2017 +0.0077% 633449.870700 633498.471100 +48.600400
17/01/2017 +0.0077% 633401.028700 633449.870700 +48.842000
16/01/2017 +0.0232% 633254.084700 633401.028700 +146.944000
13/01/2017 +0.0077% 633205.118700 633254.084700 +48.966000
12/01/2017 +0.0077% 633156.073400 633205.118700 +49.045300
11/01/2017 +0.0078% 633106.949200 633156.073400 +49.124200
10/01/2017 +0.0079% 633056.919900 633106.949200 +50.029300
09/01/2017 +0.0244% 632902.450700 633056.919900 +154.469200
06/01/2017 +0.0080% 632851.611700 632902.450700 +50.839000
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial