Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0186%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0062% 663569.497900 663610.373400 +40.875500
08/04/2019 +0.0185% 663446.760200 663569.497900 +122.737700
05/04/2019 +0.0062% 663405.861300 663446.760200 +40.898900
04/04/2019 +0.0062% 663364.938700 663405.861300 +40.922600
03/04/2019 +0.0062% 663324.111400 663364.938700 +40.827300
02/04/2019 +0.0062% 663283.252800 663324.111400 +40.858600
01/04/2019 +0.0186% 663160.186800 663283.252800 +123.066000
29/03/2019 +0.0062% 663119.100900 663160.186800 +41.085900
28/03/2019 +0.0063% 663077.186300 663119.100900 +41.914600
27/03/2019 +0.0062% 663035.917200 663077.186300 +41.269100
26/03/2019 +0.0062% 662994.700800 663035.917200 +41.216400
25/03/2019 +0.0186% 662871.097100 662994.700800 +123.603700
22/03/2019 +0.0062% 662829.910800 662871.097100 +41.186300
21/03/2019 +0.0063% 662788.171000 662829.910800 +41.739800
20/03/2019 +0.0062% 662747.103100 662788.171000 +41.067900
19/03/2019 +0.0061% 662706.431500 662747.103100 +40.671600
18/03/2019 +0.0182% 662585.514400 662706.431500 +120.917100
15/03/2019 +0.0061% 662545.213100 662585.514400 +40.301300
14/03/2019 +0.0061% 662504.817500 662545.213100 +40.395600
13/03/2019 +0.0061% 662464.223000 662504.817500 +40.594500
12/03/2019 +0.0062% 662423.289300 662464.223000 +40.933700
11/03/2019 +0.0185% 662300.631700 662423.289300 +122.657600
08/03/2019 +0.0062% 662259.768900 662300.631700 +40.862800
07/03/2019 +0.0062% 662218.946300 662259.768900 +40.822600
06/03/2019 +0.0062% 662178.126400 662218.946300 +40.819900
05/03/2019 +0.0062% 662137.347600 662178.126400 +40.778800
04/03/2019 +0.0185% 662014.925400 662137.347600 +122.422200
01/03/2019 +0.0062% 661974.019000 662014.925400 +40.906400
28/02/2019 +0.0062% 661933.040300 661974.019000 +40.978700
27/02/2019 +0.0062% 661892.038700 661933.040300 +41.001600
26/02/2019 +0.0062% 661851.207200 661892.038700 +40.831500
25/02/2019 +0.0184% 661729.135600 661851.207200 +122.071600
22/02/2019 +0.0062% 661688.064400 661729.135600 +41.071200
21/02/2019 +0.0061% 661647.488900 661688.064400 +40.575500
20/02/2019 +0.0062% 661606.779000 661647.488900 +40.709900
19/02/2019 +0.0061% 661566.225800 661606.779000 +40.553200
18/02/2019 +0.0184% 661444.741000 661566.225800 +121.484800
15/02/2019 +0.0064% 661402.323500 661444.741000 +42.417500
14/02/2019 +0.0062% 661361.622600 661402.323500 +40.700900
13/02/2019 +0.0062% 661320.926300 661361.622600 +40.696300
12/02/2019 +0.0063% 661279.141800 661320.926300 +41.784500
11/02/2019 +0.0181% 661159.368100 661279.141800 +119.773700
08/02/2019 +0.0060% 661119.510000 661159.368100 +39.858100
07/02/2019 +0.0060% 661079.670100 661119.510000 +39.839900
06/02/2019 +0.0060% 661039.848800 661079.670100 +39.821300
05/02/2019 +0.0060% 661000.158700 661039.848800 +39.690100
04/02/2019 +0.0181% 660880.644900 661000.158700 +119.513800
01/02/2019 +0.0060% 660840.838900 660880.644900 +39.806000
31/01/2019 +0.0060% 660801.099300 660840.838900 +39.739600
30/01/2019 +0.0061% 660760.988200 660801.099300 +40.111100
29/01/2019 +0.0060% 660721.076000 660760.988200 +39.912200
28/01/2019 +0.0181% 660601.271900 660721.076000 +119.804100
25/01/2019 +0.0058% 660562.953000 660601.271900 +38.318900
24/01/2019 +0.0060% 660523.542500 660562.953000 +39.410500
23/01/2019 +0.0059% 660484.771500 660523.542500 +38.771000
22/01/2019 +0.0059% 660445.640400 660484.771500 +39.131100
21/01/2019 +0.0173% 660331.346000 660445.640400 +114.294400
18/01/2019 +0.0058% 660293.279400 660331.346000 +38.066600
17/01/2019 +0.0060% 660253.401700 660293.279400 +39.877700
16/01/2019 +0.0057% 660215.440700 660253.401700 +37.961000
15/01/2019 +0.0066% 660171.842000 660215.440700 +43.598700
14/01/2019 +0.0173% 660057.633800 660171.842000 +114.208200
11/01/2019 +0.0058% 660019.352600 660057.633800 +38.281200
10/01/2019 +0.0058% 659981.128700 660019.352600 +38.223900
09/01/2019 +0.0058% 659942.911500 659981.128700 +38.217200
08/01/2019 +0.0057% 659905.218000 659942.911500 +37.693500
07/01/2019 +0.0172% 659791.982200 659905.218000 +113.235800
04/01/2019 +0.0057% 659754.251000 659791.982200 +37.731200
03/01/2019 +0.0057% 659716.448200 659754.251000 +37.802800
02/01/2019 +0.0115% 659640.727800 659716.448200 +75.720400
31/12/2018 +0.0174% 659526.032600 659640.727800 +114.695200
28/12/2018 +0.0058% 659487.694300 659526.032600 +38.338300
27/12/2018 +0.0058% 659449.204500 659487.694300 +38.489800
26/12/2018 +0.0115% 659373.142700 659449.204500 +76.061800
24/12/2018 +0.0174% 659258.749500 659373.142700 +114.393200
21/12/2018 +0.0057% 659221.386600 659258.749500 +37.362900
20/12/2018 +0.0064% 659178.896300 659221.386600 +42.490300
19/12/2018 +0.0057% 659141.317700 659178.896300 +37.578600
18/12/2018 +0.0056% 659104.289000 659141.317700 +37.028700
17/12/2018 +0.0167% 658994.087000 659104.289000 +110.202000
14/12/2018 +0.0056% 658957.413000 658994.087000 +36.674000
13/12/2018 +0.0056% 658920.606400 658957.413000 +36.806600
12/12/2018 +0.0055% 658884.214600 658920.606400 +36.391800
11/12/2018 +0.0055% 658847.779500 658884.214600 +36.435100
10/12/2018 +0.0165% 658738.935900 658847.779500 +108.843600
07/12/2018 +0.0055% 658702.789100 658738.935900 +36.146800
06/12/2018 +0.0056% 658665.905700 658702.789100 +36.883400
05/12/2018 +0.0055% 658629.771400 658665.905700 +36.134300
04/12/2018 +0.0055% 658593.703000 658629.771400 +36.068400
03/12/2018 +0.0164% 658486.021700 658593.703000 +107.681300
30/11/2018 +0.0054% 658450.309800 658486.021700 +35.711900
29/11/2018 +0.0055% 658414.382100 658450.309800 +35.927700
28/11/2018 +0.0055% 658378.482000 658414.382100 +35.900100
27/11/2018 +0.0054% 658342.608400 658378.482000 +35.873600
26/11/2018 +0.0164% 658234.898100 658342.608400 +107.710300
23/11/2018 +0.0055% 658198.895600 658234.898100 +36.002500
22/11/2018 +0.0060% 658159.573700 658198.895600 +39.321900
21/11/2018 +0.0054% 658124.113700 658159.573700 +35.460000
20/11/2018 +0.0054% 658088.601500 658124.113700 +35.512200
19/11/2018 +0.0163% 657981.450300 658088.601500 +107.151200
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial