Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0257%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0033% 670927.976100 670950.230700 +22.254600
29/10/2019 +0.0031% 670907.247000 670927.976100 +20.729100
28/10/2019 +0.0091% 670846.213700 670907.247000 +61.033300
25/10/2019 +0.0032% 670824.479100 670846.213700 +21.734600
24/10/2019 +0.0031% 670803.926100 670824.479100 +20.553000
23/10/2019 +0.0031% 670783.182200 670803.926100 +20.743900
22/10/2019 +0.0029% 670763.496700 670783.182200 +19.685500
21/10/2019 +0.0097% 670698.767600 670763.496700 +64.729100
18/10/2019 +0.0054% 670662.730200 670698.767600 +36.037400
17/10/2019 +0.0039% 670636.366500 670662.730200 +26.363700
16/10/2019 +0.0039% 670609.878100 670636.366500 +26.488400
15/10/2019 +0.0040% 670583.199300 670609.878100 +26.678800
14/10/2019 +0.0105% 670512.724800 670583.199300 +70.474500
11/10/2019 +0.0056% 670475.294600 670512.724800 +37.430200
10/10/2019 +0.0042% 670447.177200 670475.294600 +28.117400
09/10/2019 +0.0042% 670419.186600 670447.177200 +27.990600
08/10/2019 +0.0041% 670391.365700 670419.186600 +27.820900
07/10/2019 +0.0111% 670317.249600 670391.365700 +74.116100
04/10/2019 +0.0056% 670280.016400 670317.249600 +37.233200
03/10/2019 +0.0043% 670251.490000 670280.016400 +28.526400
02/10/2019 +0.0043% 670222.699900 670251.490000 +28.790100
01/10/2019 +0.0043% 670194.097100 670222.699900 +28.602800
30/09/2019 +0.0119% 670114.295500 670194.097100 +79.801600
27/09/2019 +0.0057% 670075.886500 670114.295500 +38.409000
26/09/2019 +0.0044% 670046.182200 670075.886500 +29.704300
25/09/2019 +0.0046% 670015.222700 670046.182200 +30.959500
24/09/2019 +0.0046% 669984.276000 670015.222700 +30.946700
23/09/2019 +0.0257% 669811.951400 669984.276000 +172.324600
17/09/2019 +0.0078% 669759.728000 669811.951400 +52.223400
16/09/2019 +0.0132% 669671.169600 669759.728000 +88.558400
13/09/2019 +0.0063% 669629.308700 669671.169600 +41.860900
12/09/2019 +0.0048% 669597.223500 669629.308700 +32.085200
11/09/2019 +0.0048% 669565.171600 669597.223500 +32.051900
10/09/2019 +0.0048% 669532.963400 669565.171600 +32.208200
09/09/2019 +0.0135% 669442.819800 669532.963400 +90.143600
06/09/2019 +0.0057% 669404.729600 669442.819800 +38.090200
05/09/2019 +0.0071% 669357.152600 669404.729600 +47.577000
04/09/2019 +0.0050% 669323.808500 669357.152600 +33.344100
03/09/2019 +0.0049% 669290.704900 669323.808500 +33.103600
02/09/2019 +0.0143% 669195.079500 669290.704900 +95.625400
30/08/2019 +0.0059% 669155.744700 669195.079500 +39.334800
29/08/2019 +0.0050% 669122.142700 669155.744700 +33.602000
28/08/2019 +0.0050% 669088.566800 669122.142700 +33.575900
27/08/2019 +0.0050% 669055.002900 669088.566800 +33.563900
26/08/2019 +0.0144% 668958.441200 669055.002900 +96.561700
23/08/2019 +0.0056% 668921.177400 668958.441200 +37.263800
22/08/2019 +0.0051% 668886.945700 668921.177400 +34.231700
21/08/2019 +0.0051% 668852.594000 668886.945700 +34.351700
20/08/2019 +0.0051% 668818.353900 668852.594000 +34.240100
19/08/2019 +0.0147% 668720.098200 668818.353900 +98.255700
16/08/2019 +0.0106% 668649.418900 668720.098200 +70.679300
14/08/2019 +0.0054% 668613.085600 668649.418900 +36.333300
13/08/2019 +0.0051% 668578.857700 668613.085600 +34.227900
12/08/2019 +0.0147% 668480.289000 668578.857700 +98.568700
09/08/2019 +0.0057% 668442.122000 668480.289000 +38.167000
08/08/2019 +0.0052% 668407.153300 668442.122000 +34.968700
07/08/2019 +0.0052% 668372.367800 668407.153300 +34.785500
06/08/2019 +0.0052% 668337.529500 668372.367800 +34.838300
05/08/2019 +0.0149% 668237.977700 668337.529500 +99.551800
02/08/2019 +0.0062% 668196.245500 668237.977700 +41.732200
01/08/2019 +0.0054% 668160.444500 668196.245500 +35.801000
31/07/2019 +0.0053% 668124.709600 668160.444500 +35.734900
30/07/2019 +0.0053% 668089.011000 668124.709600 +35.698600
29/07/2019 +0.0154% 667985.980100 668089.011000 +103.030900
26/07/2019 +0.0063% 667943.693800 667985.980100 +42.286300
25/07/2019 +0.0055% 667906.858100 667943.693800 +36.835700
24/07/2019 +0.0055% 667870.321100 667906.858100 +36.537000
23/07/2019 +0.0055% 667833.894900 667870.321100 +36.426200
22/07/2019 +0.0155% 667730.562200 667833.894900 +103.332700
19/07/2019 +0.0063% 667688.328700 667730.562200 +42.233500
18/07/2019 +0.0056% 667651.184700 667688.328700 +37.144000
17/07/2019 +0.0107% 667580.021800 667651.184700 +71.162900
15/07/2019 +0.0163% 667471.102500 667580.021800 +108.919300
12/07/2019 +0.0072% 667423.101600 667471.102500 +48.000900
11/07/2019 +0.0058% 667384.625500 667423.101600 +38.476100
10/07/2019 +0.0058% 667346.172200 667384.625500 +38.453300
09/07/2019 +0.0058% 667307.482900 667346.172200 +38.689300
08/07/2019 +0.0165% 667197.215500 667307.482900 +110.267400
05/07/2019 +0.0067% 667152.449200 667197.215500 +44.766300
04/07/2019 +0.0058% 667113.870600 667152.449200 +38.578600
03/07/2019 +0.0058% 667075.435800 667113.870600 +38.434800
02/07/2019 +0.0058% 667036.905400 667075.435800 +38.530400
01/07/2019 +0.0173% 666921.246300 667036.905400 +115.659100
28/06/2019 +0.0062% 666879.788000 666921.246300 +41.458300
27/06/2019 +0.0059% 666840.325300 666879.788000 +39.462700
26/06/2019 +0.0059% 666800.787000 666840.325300 +39.538300
25/06/2019 +0.0059% 666761.231600 666800.787000 +39.555400
24/06/2019 +0.0178% 666642.482000 666761.231600 +118.749600
21/06/2019 +0.0060% 666602.720200 666642.482000 +39.761800
20/06/2019 +0.0061% 666562.151800 666602.720200 +40.568400
19/06/2019 +0.0059% 666522.736400 666562.151800 +39.415400
18/06/2019 +0.0058% 666483.756300 666522.736400 +38.980100
17/06/2019 +0.0176% 666366.428300 666483.756300 +117.328000
14/06/2019 +0.0059% 666326.949500 666366.428300 +39.478800
13/06/2019 +0.0107% 666255.861900 666326.949500 +71.087600
12/06/2019 +0.0060% 666216.117000 666255.861900 +39.744900
11/06/2019 +0.0082% 666161.630000 666216.117000 +54.487000
10/06/2019 +0.0183% 666039.750400 666161.630000 +121.879600
07/06/2019 +0.0061% 665998.891500 666039.750400 +40.858900
06/06/2019 +0.0061% 665958.032600 665998.891500 +40.858900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial