Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0154%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0028% 673859.142700 673878.012300 +18.869600
23/03/2020 +0.0084% 673802.420400 673859.142700 +56.722300
20/03/2020 +0.0028% 673783.492200 673802.420400 +18.928200
19/03/2020 +0.0025% 673766.328300 673783.492200 +17.163900
18/03/2020 +0.0024% 673749.849600 673766.328300 +16.478700
17/03/2020 +0.0027% 673731.606400 673749.849600 +18.243200
16/03/2020 +0.0088% 673672.574800 673731.606400 +59.031600
13/03/2020 +0.0030% 673652.413800 673672.574800 +20.161000
12/03/2020 +0.0030% 673632.253800 673652.413800 +20.160000
11/03/2020 +0.0030% 673612.279100 673632.253800 +19.974700
10/03/2020 +0.0030% 673592.355500 673612.279100 +19.923600
09/03/2020 +0.0086% 673534.117200 673592.355500 +58.238300
06/03/2020 +0.0026% 673516.374200 673534.117200 +17.743000
05/03/2020 +0.0029% 673497.045200 673516.374200 +19.329000
04/03/2020 +0.0028% 673478.345500 673497.045200 +18.699700
03/03/2020 +0.0029% 673458.581400 673478.345500 +19.764100
02/03/2020 +0.0091% 673397.135300 673458.581400 +61.446100
28/02/2020 +0.0024% 673381.096600 673397.135300 +16.038700
27/02/2020 +0.0029% 673361.727300 673381.096600 +19.369300
26/02/2020 +0.0029% 673342.370300 673361.727300 +19.357000
25/02/2020 +0.0030% 673322.157600 673342.370300 +20.212700
24/02/2020 +0.0089% 673262.442800 673322.157600 +59.714800
21/02/2020 +0.0030% 673242.269000 673262.442800 +20.173800
20/02/2020 +0.0029% 673222.893500 673242.269000 +19.375500
19/02/2020 +0.0030% 673202.957300 673222.893500 +19.936200
18/02/2020 +0.0030% 673183.057700 673202.957300 +19.899600
17/02/2020 +0.0089% 673122.930100 673183.057700 +60.127600
14/02/2020 +0.0030% 673102.685700 673122.930100 +20.244400
13/02/2020 +0.0029% 673082.863800 673102.685700 +19.821900
12/02/2020 +0.0029% 673063.255800 673082.863800 +19.608000
11/02/2020 +0.0029% 673043.892500 673063.255800 +19.363300
10/02/2020 +0.0087% 672985.503100 673043.892500 +58.389400
07/02/2020 +0.0029% 672966.117600 672985.503100 +19.385500
06/02/2020 +0.0029% 672946.277500 672966.117600 +19.840100
05/02/2020 +0.0029% 672926.555100 672946.277500 +19.722400
04/02/2020 +0.0029% 672906.715700 672926.555100 +19.839400
03/02/2020 +0.0088% 672847.831500 672906.715700 +58.884200
31/01/2020 +0.0029% 672828.188600 672847.831500 +19.642900
30/01/2020 +0.0030% 672808.263000 672828.188600 +19.925600
29/01/2020 +0.0030% 672788.202100 672808.263000 +20.060900
28/01/2020 +0.0029% 672768.747300 672788.202100 +19.454800
27/01/2020 +0.0086% 672710.935400 672768.747300 +57.811900
24/01/2020 +0.0029% 672691.632800 672710.935400 +19.302600
23/01/2020 +0.0029% 672672.268500 672691.632800 +19.364300
22/01/2020 +0.0030% 672652.249100 672672.268500 +20.019400
21/01/2020 +0.0030% 672632.129900 672652.249100 +20.119200
20/01/2020 +0.0090% 672571.706200 672632.129900 +60.423700
17/01/2020 +0.0030% 672551.662200 672571.706200 +20.044000
16/01/2020 +0.0030% 672531.657800 672551.662200 +20.004400
15/01/2020 +0.0029% 672512.004900 672531.657800 +19.652900
14/01/2020 +0.0030% 672492.136500 672512.004900 +19.868400
13/01/2020 +0.0087% 672433.635500 672492.136500 +58.501000
10/01/2020 +0.0029% 672414.065800 672433.635500 +19.569700
09/01/2020 +0.0030% 672393.605100 672414.065800 +20.460700
08/01/2020 +0.0030% 672373.159200 672393.605100 +20.445900
07/01/2020 +0.0030% 672352.698400 672373.159200 +20.460800
06/01/2020 +0.0091% 672291.334400 672352.698400 +61.364000
03/01/2020 +0.0030% 672270.884800 672291.334400 +20.449600
02/01/2020 +0.0061% 672229.989000 672270.884800 +40.895800
31/12/2019 +0.0030% 672209.582100 672229.989000 +20.406900
30/12/2019 +0.0093% 672147.068300 672209.582100 +62.513800
27/12/2019 +0.0028% 672127.992200 672147.068300 +19.076100
26/12/2019 +0.0061% 672087.218300 672127.992200 +40.773900
24/12/2019 +0.0030% 672066.827500 672087.218300 +20.390800
23/12/2019 +0.0091% 672005.752000 672066.827500 +61.075500
20/12/2019 +0.0030% 671985.428300 672005.752000 +20.323700
19/12/2019 +0.0030% 671965.029800 671985.428300 +20.398500
18/12/2019 +0.0030% 671944.630500 671965.029800 +20.399300
17/12/2019 +0.0030% 671924.219600 671944.630500 +20.410900
16/12/2019 +0.0091% 671863.035400 671924.219600 +61.184200
13/12/2019 +0.0030% 671842.648900 671863.035400 +20.386500
12/12/2019 +0.0030% 671822.240400 671842.648900 +20.408500
11/12/2019 +0.0030% 671801.845900 671822.240400 +20.394500
10/12/2019 +0.0030% 671781.447400 671801.845900 +20.398500
09/12/2019 +0.0091% 671720.453200 671781.447400 +60.994200
06/12/2019 +0.0031% 671699.731700 671720.453200 +20.721500
05/12/2019 +0.0030% 671679.333300 671699.731700 +20.398400
04/12/2019 +0.0030% 671658.927400 671679.333300 +20.405900
03/12/2019 +0.0030% 671638.535000 671658.927400 +20.392400
02/12/2019 +0.0091% 671577.385000 671638.535000 +61.150000
29/11/2019 +0.0030% 671557.003900 671577.385000 +20.381100
28/11/2019 +0.0032% 671535.369800 671557.003900 +21.634100
27/11/2019 +0.0031% 671514.494500 671535.369800 +20.875300
26/11/2019 +0.0032% 671493.287300 671514.494500 +21.207200
25/11/2019 +0.0094% 671430.427300 671493.287300 +62.860000
22/11/2019 +0.0032% 671408.783300 671430.427300 +21.644000
21/11/2019 +0.0031% 671387.670800 671408.783300 +21.112500
20/11/2019 +0.0032% 671366.421200 671387.670800 +21.249600
19/11/2019 +0.0032% 671345.205400 671366.421200 +21.215800
18/11/2019 +0.0093% 671282.614400 671345.205400 +62.591000
15/11/2019 +0.0031% 671261.867200 671282.614400 +20.747200
14/11/2019 +0.0031% 671240.724700 671261.867200 +21.142500
13/11/2019 +0.0031% 671219.939000 671240.724700 +20.785700
12/11/2019 +0.0031% 671198.902100 671219.939000 +21.036900
11/11/2019 +0.0094% 671136.058500 671198.902100 +62.843600
08/11/2019 +0.0031% 671115.120700 671136.058500 +20.937800
07/11/2019 +0.0031% 671094.282100 671115.120700 +20.838600
06/11/2019 +0.0031% 671073.525200 671094.282100 +20.756900
05/11/2019 +0.0030% 671053.322700 671073.525200 +20.202500
04/11/2019 +0.0154% 670950.230700 671053.322700 +103.092000
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial