Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0236%
Máximo
0.0712%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1933 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.0234% 1076.218800 1076.470200 +0.251400
14/06/2022 +0.0226% 1075.975400 1076.218800 +0.243400
13/06/2022 +0.0677% 1075.247200 1075.975400 +0.728200
10/06/2022 +0.0229% 1075.001100 1075.247200 +0.246100
09/06/2022 +0.0217% 1074.767700 1075.001100 +0.233400
08/06/2022 +0.0217% 1074.534600 1074.767700 +0.233100
07/06/2022 +0.0217% 1074.301600 1074.534600 +0.233000
06/06/2022 +0.0649% 1073.604300 1074.301600 +0.697300
03/06/2022 +0.0218% 1073.370300 1073.604300 +0.234000
02/06/2022 +0.0217% 1073.137500 1073.370300 +0.232800
01/06/2022 +0.0217% 1072.904800 1073.137500 +0.232700
31/05/2022 +0.0217% 1072.672100 1072.904800 +0.232700
30/05/2022 +0.0641% 1071.985200 1072.672100 +0.686900
27/05/2022 +0.0213% 1071.756500 1071.985200 +0.228700
26/05/2022 +0.0214% 1071.527600 1071.756500 +0.228900
25/05/2022 +0.0214% 1071.298700 1071.527600 +0.228900
24/05/2022 +0.0212% 1071.071900 1071.298700 +0.226800
23/05/2022 +0.0633% 1070.394100 1071.071900 +0.677800
20/05/2022 +0.0211% 1070.168500 1070.394100 +0.225600
19/05/2022 +0.0210% 1069.943600 1070.168500 +0.224900
18/05/2022 +0.0211% 1069.718200 1069.943600 +0.225400
17/05/2022 +0.0211% 1069.492700 1069.718200 +0.225500
16/05/2022 +0.0629% 1068.820400 1069.492700 +0.672300
13/05/2022 +0.0207% 1068.599400 1068.820400 +0.221000
12/05/2022 +0.0209% 1068.376100 1068.599400 +0.223300
11/05/2022 +0.0205% 1068.156600 1068.376100 +0.219500
10/05/2022 +0.0203% 1067.939600 1068.156600 +0.217000
09/05/2022 +0.0540% 1067.362700 1067.939600 +0.576900
06/05/2022 +0.0201% 1067.148100 1067.362700 +0.214600
05/05/2022 +0.0183% 1066.952300 1067.148100 +0.195800
04/05/2022 +0.0183% 1066.756600 1066.952300 +0.195700
03/05/2022 +0.0184% 1066.560800 1066.756600 +0.195800
02/05/2022 +0.0549% 1065.975400 1066.560800 +0.585400
29/04/2022 +0.0185% 1065.778200 1065.975400 +0.197200
28/04/2022 +0.0184% 1065.582500 1065.778200 +0.195700
27/04/2022 +0.0180% 1065.390500 1065.582500 +0.192000
26/04/2022 +0.0180% 1065.198300 1065.390500 +0.192200
25/04/2022 +0.0539% 1064.624100 1065.198300 +0.574200
22/04/2022 +0.0181% 1064.430900 1064.624100 +0.193200
21/04/2022 +0.0180% 1064.239000 1064.430900 +0.191900
20/04/2022 +0.0180% 1064.047200 1064.239000 +0.191800
19/04/2022 +0.0180% 1063.855400 1064.047200 +0.191800
18/04/2022 +0.0712% 1063.098600 1063.855400 +0.756800
14/04/2022 +0.0182% 1062.905100 1063.098600 +0.193500
13/04/2022 +0.0177% 1062.717100 1062.905100 +0.188000
12/04/2022 +0.0177% 1062.529100 1062.717100 +0.188000
11/04/2022 +0.0528% 1061.968500 1062.529100 +0.560600
08/04/2022 +0.0171% 1061.787400 1061.968500 +0.181100
07/04/2022 +0.0173% 1061.603700 1061.787400 +0.183700
06/04/2022 +0.0169% 1061.424300 1061.603700 +0.179400
05/04/2022 +0.0165% 1061.249100 1061.424300 +0.175200
04/04/2022 +0.0474% 1060.746400 1061.249100 +0.502700
01/04/2022 +0.0156% 1060.580900 1060.746400 +0.165500
31/03/2022 +0.0150% 1060.421700 1060.580900 +0.159200
30/03/2022 +0.0140% 1060.273100 1060.421700 +0.148600
29/03/2022 +0.0146% 1060.118100 1060.273100 +0.155000
28/03/2022 +0.0424% 1059.668500 1060.118100 +0.449600
25/03/2022 +0.0150% 1059.509300 1059.668500 +0.159200
24/03/2022 +0.0142% 1059.359200 1059.509300 +0.150100
23/03/2022 +0.0140% 1059.210700 1059.359200 +0.148500
22/03/2022 +0.0140% 1059.062100 1059.210700 +0.148600
21/03/2022 +0.0421% 1058.616200 1059.062100 +0.445900
18/03/2022 +0.0140% 1058.467600 1058.616200 +0.148600
17/03/2022 +0.0140% 1058.319200 1058.467600 +0.148400
16/03/2022 +0.0140% 1058.170800 1058.319200 +0.148400
15/03/2022 +0.0140% 1058.022500 1058.170800 +0.148300
14/03/2022 +0.0419% 1057.578900 1058.022500 +0.443600
11/03/2022 +0.0141% 1057.429500 1057.578900 +0.149400
10/03/2022 +0.0140% 1057.281300 1057.429500 +0.148200
09/03/2022 +0.0140% 1057.133100 1057.281300 +0.148200
08/03/2022 +0.0137% 1056.988400 1057.133100 +0.144700
07/03/2022 +0.0411% 1056.554400 1056.988400 +0.434000
04/03/2022 +0.0137% 1056.409800 1056.554400 +0.144600
03/03/2022 +0.0137% 1056.265200 1056.409800 +0.144600
02/03/2022 +0.0141% 1056.116100 1056.265200 +0.149100
01/03/2022 +0.0137% 1055.970900 1056.116100 +0.145200
28/02/2022 +0.0409% 1055.539100 1055.970900 +0.431800
25/02/2022 +0.0135% 1055.396200 1055.539100 +0.142900
24/02/2022 +0.0135% 1055.253500 1055.396200 +0.142700
23/02/2022 +0.0136% 1055.109500 1055.253500 +0.144000
22/02/2022 +0.0135% 1054.967400 1055.109500 +0.142100
21/02/2022 +0.0406% 1054.539200 1054.967400 +0.428200
18/02/2022 +0.0136% 1054.395500 1054.539200 +0.143700
17/02/2022 +0.0136% 1054.251800 1054.395500 +0.143700
16/02/2022 +0.0135% 1054.109600 1054.251800 +0.142200
15/02/2022 +0.0135% 1053.967700 1054.109600 +0.141900
14/02/2022 +0.0407% 1053.538600 1053.967700 +0.429100
11/02/2022 +0.0134% 1053.397100 1053.538600 +0.141500
10/02/2022 +0.0133% 1053.257500 1053.397100 +0.139600
09/02/2022 +0.0135% 1053.115500 1053.257500 +0.142000
08/02/2022 +0.0132% 1052.976200 1053.115500 +0.139300
07/02/2022 +0.0380% 1052.575900 1052.976200 +0.400300
04/02/2022 +0.0145% 1052.422900 1052.575900 +0.153000
03/02/2022 +0.0127% 1052.289300 1052.422900 +0.133600
02/02/2022 +0.0128% 1052.155100 1052.289300 +0.134200
01/02/2022 +0.0130% 1052.018800 1052.155100 +0.136300
31/01/2022 +0.0350% 1051.651100 1052.018800 +0.367700
28/01/2022 +0.0121% 1051.523800 1051.651100 +0.127300
27/01/2022 +0.0100% 1051.418400 1051.523800 +0.105400
26/01/2022 +0.0100% 1051.313100 1051.418400 +0.105300
Mostrando 1001 - 1100 de 1933 registros
Volver al Detalle Ver Historial