Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0431%
Máximo
0.1452%
Mínimo
0.0245%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2023 +0.0306% 1950.688600 1951.285800 +0.597200
09/01/2023 +0.0915% 1948.905100 1950.688600 +1.783500
06/01/2023 +0.0305% 1948.310500 1948.905100 +0.594600
05/01/2023 +0.0305% 1947.716400 1948.310500 +0.594100
04/01/2023 +0.0306% 1947.120700 1947.716400 +0.595700
03/01/2023 +0.1220% 1944.746700 1947.120700 +2.374000
30/12/2022 +0.0307% 1944.149500 1944.746700 +0.597200
29/12/2022 +0.0307% 1943.553400 1944.149500 +0.596100
28/12/2022 +0.0306% 1942.958300 1943.553400 +0.595100
27/12/2022 +0.0306% 1942.364300 1942.958300 +0.594000
26/12/2022 +0.0915% 1940.587900 1942.364300 +1.776400
23/12/2022 +0.0307% 1939.993100 1940.587900 +0.594800
22/12/2022 +0.0305% 1939.401900 1939.993100 +0.591200
21/12/2022 +0.0305% 1938.810000 1939.401900 +0.591900
20/12/2022 +0.0306% 1938.217600 1938.810000 +0.592400
19/12/2022 +0.0912% 1936.450600 1938.217600 +1.767000
16/12/2022 +0.0308% 1935.854900 1936.450600 +0.595700
15/12/2022 +0.0305% 1935.264300 1935.854900 +0.590600
14/12/2022 +0.0305% 1934.673800 1935.264300 +0.590500
13/12/2022 +0.0307% 1934.079400 1934.673800 +0.594400
12/12/2022 +0.0922% 1932.297900 1934.079400 +1.781500
09/12/2022 +0.0617% 1931.105300 1932.297900 +1.192600
07/12/2022 +0.0308% 1930.510900 1931.105300 +0.594400
06/12/2022 +0.0291% 1929.949000 1930.510900 +0.561900
05/12/2022 +0.0876% 1928.260000 1929.949000 +1.689000
02/12/2022 +0.0294% 1927.692600 1928.260000 +0.567400
01/12/2022 +0.0293% 1927.127200 1927.692600 +0.565400
30/11/2022 +0.0292% 1926.563600 1927.127200 +0.563600
29/11/2022 +0.0292% 1926.001900 1926.563600 +0.561700
28/11/2022 +0.0874% 1924.318800 1926.001900 +1.683100
25/11/2022 +0.0291% 1923.759500 1924.318800 +0.559300
24/11/2022 +0.0292% 1923.197000 1923.759500 +0.562500
23/11/2022 +0.0290% 1922.639600 1923.197000 +0.557400
22/11/2022 +0.0290% 1922.081800 1922.639600 +0.557800
21/11/2022 +0.0874% 1920.403400 1922.081800 +1.678400
18/11/2022 +0.0291% 1919.844900 1920.403400 +0.558500
17/11/2022 +0.0292% 1919.284000 1919.844900 +0.560900
16/11/2022 +0.0292% 1918.724600 1919.284000 +0.559400
15/11/2022 +0.0291% 1918.165800 1918.724600 +0.558800
14/11/2022 +0.0869% 1916.500500 1918.165800 +1.665300
11/11/2022 +0.0294% 1915.937800 1916.500500 +0.562700
10/11/2022 +0.0293% 1915.377400 1915.937800 +0.560400
09/11/2022 +0.0296% 1914.811000 1915.377400 +0.566400
08/11/2022 +0.0292% 1914.252000 1914.811000 +0.559000
07/11/2022 +0.0875% 1912.577500 1914.252000 +1.674500
04/11/2022 +0.0291% 1912.020200 1912.577500 +0.557300
03/11/2022 +0.0291% 1911.464300 1912.020200 +0.555900
02/11/2022 +0.1452% 1908.690200 1911.464300 +2.774100
28/10/2022 +0.0290% 1908.136900 1908.690200 +0.553300
27/10/2022 +0.0291% 1907.580900 1908.136900 +0.556000
26/10/2022 +0.0292% 1907.024900 1907.580900 +0.556000
25/10/2022 +0.0291% 1906.469600 1907.024900 +0.555300
24/10/2022 +0.0869% 1904.812700 1906.469600 +1.656900
21/10/2022 +0.0289% 1904.261800 1904.812700 +0.550900
20/10/2022 +0.0287% 1903.714600 1904.261800 +0.547200
19/10/2022 +0.0290% 1903.162700 1903.714600 +0.551900
18/10/2022 +0.0291% 1902.609600 1903.162700 +0.553100
17/10/2022 +0.0855% 1900.983900 1902.609600 +1.625700
14/10/2022 +0.0280% 1900.452200 1900.983900 +0.531700
13/10/2022 +0.0279% 1899.922400 1900.452200 +0.529800
12/10/2022 +0.0270% 1899.410200 1899.922400 +0.512200
11/10/2022 +0.1117% 1897.289900 1899.410200 +2.120300
07/10/2022 +0.0264% 1896.789700 1897.289900 +0.500200
06/10/2022 +0.0276% 1896.265400 1896.789700 +0.524300
05/10/2022 +0.0275% 1895.743300 1896.265400 +0.522100
04/10/2022 +0.0280% 1895.213500 1895.743300 +0.529800
03/10/2022 +0.0834% 1893.632900 1895.213500 +1.580600
30/09/2022 +0.0267% 1893.126500 1893.632900 +0.506400
29/09/2022 +0.0276% 1892.604100 1893.126500 +0.522400
28/09/2022 +0.0275% 1892.083800 1892.604100 +0.520300
27/09/2022 +0.0274% 1891.565100 1892.083800 +0.518700
26/09/2022 +0.0832% 1889.991200 1891.565100 +1.573900
23/09/2022 +0.0267% 1889.486200 1889.991200 +0.505000
22/09/2022 +0.0276% 1888.964100 1889.486200 +0.522100
21/09/2022 +0.0277% 1888.441000 1888.964100 +0.523100
20/09/2022 +0.1390% 1885.817000 1888.441000 +2.624000
15/09/2022 +0.0245% 1885.355900 1885.817000 +0.461100
14/09/2022 +0.0267% 1884.853400 1885.355900 +0.502500
13/09/2022 +0.0272% 1884.341100 1884.853400 +0.512300
12/09/2022 +0.0814% 1882.808600 1884.341100 +1.532500
09/09/2022 +0.0252% 1882.333500 1882.808600 +0.475100
08/09/2022 +0.0247% 1881.869200 1882.333500 +0.464300
07/09/2022 +0.0251% 1881.396800 1881.869200 +0.472400
06/09/2022 +0.0250% 1880.926500 1881.396800 +0.470300
05/09/2022 +0.0761% 1879.496400 1880.926500 +1.430100
02/09/2022 +0.0252% 1879.023300 1879.496400 +0.473100
01/09/2022 +0.0254% 1878.546000 1879.023300 +0.477300
31/08/2022 +0.0257% 1878.063900 1878.546000 +0.482100
30/08/2022 +0.0258% 1877.580000 1878.063900 +0.483900
29/08/2022 +0.0772% 1876.131600 1877.580000 +1.448400
26/08/2022 +0.0256% 1875.650700 1876.131600 +0.480900
25/08/2022 +0.0256% 1875.170100 1875.650700 +0.480600
24/08/2022 +0.0256% 1874.690800 1875.170100 +0.479300
23/08/2022 +0.0257% 1874.208500 1874.690800 +0.482300
22/08/2022 +0.0768% 1872.768900 1874.208500 +1.439600
19/08/2022 +0.0254% 1872.294000 1872.768900 +0.474900
18/08/2022 +0.0255% 1871.816400 1872.294000 +0.477600
17/08/2022 +0.0251% 1871.345900 1871.816400 +0.470500
16/08/2022 +0.1022% 1869.433600 1871.345900 +1.912300
12/08/2022 +0.0248% 1868.970600 1869.433600 +0.463000
Mostrando 801 - 900 de 2554 registros
Volver al Detalle Ver Historial