Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0238%
Máximo
0.0722%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.0235% 1843.611500 1844.044500 +0.433000
14/06/2022 +0.0229% 1843.189400 1843.611500 +0.422100
13/06/2022 +0.0685% 1841.926700 1843.189400 +1.262700
10/06/2022 +0.0232% 1841.500100 1841.926700 +0.426600
09/06/2022 +0.0220% 1841.095300 1841.500100 +0.404800
08/06/2022 +0.0217% 1840.695500 1841.095300 +0.399800
07/06/2022 +0.0217% 1840.295200 1840.695500 +0.400300
06/06/2022 +0.0648% 1839.102800 1840.295200 +1.192400
03/06/2022 +0.0217% 1838.702900 1839.102800 +0.399900
02/06/2022 +0.0217% 1838.303400 1838.702900 +0.399500
01/06/2022 +0.0215% 1837.907500 1838.303400 +0.395900
31/05/2022 +0.0216% 1837.511100 1837.907500 +0.396400
30/05/2022 +0.0643% 1836.329300 1837.511100 +1.181800
27/05/2022 +0.0214% 1835.936300 1836.329300 +0.393000
26/05/2022 +0.0214% 1835.542700 1835.936300 +0.393600
25/05/2022 +0.0215% 1835.148900 1835.542700 +0.393800
24/05/2022 +0.0215% 1834.755300 1835.148900 +0.393600
23/05/2022 +0.0641% 1833.579100 1834.755300 +1.176200
20/05/2022 +0.0214% 1833.187600 1833.579100 +0.391500
19/05/2022 +0.0211% 1832.800000 1833.187600 +0.387600
18/05/2022 +0.0213% 1832.408800 1832.800000 +0.391200
17/05/2022 +0.0214% 1832.017500 1832.408800 +0.391300
16/05/2022 +0.0637% 1830.850800 1832.017500 +1.166700
13/05/2022 +0.0210% 1830.467200 1830.850800 +0.383600
12/05/2022 +0.0212% 1830.079700 1830.467200 +0.387500
11/05/2022 +0.0208% 1829.698600 1830.079700 +0.381100
10/05/2022 +0.0206% 1829.321900 1829.698600 +0.376700
09/05/2022 +0.0522% 1828.366600 1829.321900 +0.955300
06/05/2022 +0.0191% 1828.017900 1828.366600 +0.348700
05/05/2022 +0.0176% 1827.695900 1828.017900 +0.322000
04/05/2022 +0.0176% 1827.374500 1827.695900 +0.321400
03/05/2022 +0.0181% 1827.044200 1827.374500 +0.330300
02/05/2022 +0.0552% 1826.035800 1827.044200 +1.008400
29/04/2022 +0.0187% 1825.693900 1826.035800 +0.341900
28/04/2022 +0.0186% 1825.355200 1825.693900 +0.338700
27/04/2022 +0.0183% 1825.021900 1825.355200 +0.333300
26/04/2022 +0.0183% 1824.687700 1825.021900 +0.334200
25/04/2022 +0.0544% 1823.696100 1824.687700 +0.991600
22/04/2022 +0.0184% 1823.360600 1823.696100 +0.335500
21/04/2022 +0.0183% 1823.027300 1823.360600 +0.333300
20/04/2022 +0.0182% 1822.696100 1823.027300 +0.331200
19/04/2022 +0.0183% 1822.363000 1822.696100 +0.333100
18/04/2022 +0.0722% 1821.048100 1822.363000 +1.314900
14/04/2022 +0.0185% 1820.711700 1821.048100 +0.336400
13/04/2022 +0.0179% 1820.386000 1820.711700 +0.325700
12/04/2022 +0.0177% 1820.064300 1820.386000 +0.321700
11/04/2022 +0.0534% 1819.093500 1820.064300 +0.970800
08/04/2022 +0.0173% 1818.778300 1819.093500 +0.315200
07/04/2022 +0.0176% 1818.458700 1818.778300 +0.319600
06/04/2022 +0.0172% 1818.146400 1818.458700 +0.312300
05/04/2022 +0.0168% 1817.841200 1818.146400 +0.305200
04/04/2022 +0.0482% 1816.965300 1817.841200 +0.875900
01/04/2022 +0.0159% 1816.676900 1816.965300 +0.288400
31/03/2022 +0.0153% 1816.399300 1816.676900 +0.277600
30/03/2022 +0.0133% 1816.157300 1816.399300 +0.242000
29/03/2022 +0.0149% 1815.886900 1816.157300 +0.270400
28/03/2022 +0.0432% 1815.101900 1815.886900 +0.785000
25/03/2022 +0.0153% 1814.824200 1815.101900 +0.277700
24/03/2022 +0.0144% 1814.562200 1814.824200 +0.262000
23/03/2022 +0.0142% 1814.304900 1814.562200 +0.257300
22/03/2022 +0.0143% 1814.046000 1814.304900 +0.258900
21/03/2022 +0.0421% 1813.282400 1814.046000 +0.763600
18/03/2022 +0.0140% 1813.029400 1813.282400 +0.253000
17/03/2022 +0.0139% 1812.778300 1813.029400 +0.251100
16/03/2022 +0.0139% 1812.527200 1812.778300 +0.251100
15/03/2022 +0.0138% 1812.276500 1812.527200 +0.250700
14/03/2022 +0.0415% 1811.524200 1812.276500 +0.752300
11/03/2022 +0.0139% 1811.272400 1811.524200 +0.251800
10/03/2022 +0.0138% 1811.022000 1811.272400 +0.250400
09/03/2022 +0.0138% 1810.772600 1811.022000 +0.249400
08/03/2022 +0.0138% 1810.522300 1810.772600 +0.250300
07/03/2022 +0.0416% 1809.769800 1810.522300 +0.752500
04/03/2022 +0.0138% 1809.520100 1809.769800 +0.249700
03/03/2022 +0.0139% 1809.268000 1809.520100 +0.252100
02/03/2022 +0.0144% 1809.007600 1809.268000 +0.260400
01/03/2022 +0.0140% 1808.753900 1809.007600 +0.253700
28/02/2022 +0.0416% 1808.000900 1808.753900 +0.753000
25/02/2022 +0.0138% 1807.751100 1808.000900 +0.249800
24/02/2022 +0.0138% 1807.501800 1807.751100 +0.249300
23/02/2022 +0.0139% 1807.250200 1807.501800 +0.251600
22/02/2022 +0.0137% 1807.001900 1807.250200 +0.248300
21/02/2022 +0.0414% 1806.253600 1807.001900 +0.748300
18/02/2022 +0.0139% 1806.002500 1806.253600 +0.251100
17/02/2022 +0.0139% 1805.751500 1806.002500 +0.251000
16/02/2022 +0.0138% 1805.502900 1805.751500 +0.248600
15/02/2022 +0.0137% 1805.255000 1805.502900 +0.247900
14/02/2022 +0.0415% 1804.505100 1805.255000 +0.749900
11/02/2022 +0.0137% 1804.257800 1804.505100 +0.247300
10/02/2022 +0.0135% 1804.013800 1804.257800 +0.244000
09/02/2022 +0.0138% 1803.765600 1804.013800 +0.248200
08/02/2022 +0.0135% 1803.522100 1803.765600 +0.243500
07/02/2022 +0.0388% 1802.821700 1803.522100 +0.700400
04/02/2022 +0.0148% 1802.554700 1802.821700 +0.267000
03/02/2022 +0.0129% 1802.321700 1802.554700 +0.233000
02/02/2022 +0.0130% 1802.086800 1802.321700 +0.234900
01/02/2022 +0.0132% 1801.848500 1802.086800 +0.238300
31/01/2022 +0.0358% 1801.203800 1801.848500 +0.644700
28/01/2022 +0.0124% 1800.980900 1801.203800 +0.222900
27/01/2022 +0.0102% 1800.797300 1800.980900 +0.183600
26/01/2022 +0.0098% 1800.621300 1800.797300 +0.176000
Mostrando 1001 - 1100 de 2615 registros
Volver al Detalle Ver Historial