Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
0.0997%
Máximo
2.7968%
Mínimo
-2.8320%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
704 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.3401% | 1440.955300 | 1445.864700 | +4.909400 |
| 17/02/2025 | +0.8767% | 1428.377100 | 1440.955300 | +12.578200 |
| 14/02/2025 | +0.0637% | 1427.467000 | 1428.377100 | +0.910100 |
| 13/02/2025 | -1.2093% | 1444.834800 | 1427.467000 | -17.367800 |
| 12/02/2025 | -0.5141% | 1452.282000 | 1444.834800 | -7.447200 |
| 11/02/2025 | +0.8484% | 1440.013400 | 1452.282000 | +12.268600 |
| 10/02/2025 | -0.9264% | 1453.416000 | 1440.013400 | -13.402600 |
| 07/02/2025 | -0.0871% | 1454.682700 | 1453.416000 | -1.266700 |
| 06/02/2025 | +0.1846% | 1452.000500 | 1454.682700 | +2.682200 |
| 05/02/2025 | -0.1431% | 1454.080500 | 1452.000500 | -2.080000 |
| 04/02/2025 | -1.6437% | 1478.179000 | 1454.080500 | -24.098500 |
| 03/02/2025 | -0.1968% | 1481.090500 | 1478.179000 | -2.911500 |
| 31/01/2025 | -0.0836% | 1482.329400 | 1481.090500 | -1.238900 |
| 30/01/2025 | -0.7122% | 1492.923900 | 1482.329400 | -10.594500 |
| 29/01/2025 | +1.0679% | 1477.066400 | 1492.923900 | +15.857500 |
| 28/01/2025 | -0.5899% | 1485.805600 | 1477.066400 | -8.739200 |
| 27/01/2025 | +0.1033% | 1484.271600 | 1485.805600 | +1.534000 |
| 24/01/2025 | -0.1901% | 1487.095200 | 1484.271600 | -2.823600 |
| 23/01/2025 | +0.3773% | 1481.495400 | 1487.095200 | +5.599800 |
| 22/01/2025 | +0.0663% | 1480.513000 | 1481.495400 | +0.982400 |
| 21/01/2025 | +0.0150% | 1480.290700 | 1480.513000 | +0.222300 |
| 20/01/2025 | -0.1234% | 1482.119100 | 1480.290700 | -1.828400 |
| 17/01/2025 | +0.0277% | 1481.708800 | 1482.119100 | +0.410300 |
| 16/01/2025 | +2.7968% | 1440.843100 | 1481.708800 | +40.865700 |
| 15/01/2025 | -0.2756% | 1444.819800 | 1440.843100 | -3.976700 |
| 14/01/2025 | -0.6349% | 1454.022100 | 1444.819800 | -9.202300 |
| 13/01/2025 | -1.0874% | 1469.919500 | 1454.022100 | -15.897400 |
| 10/01/2025 | +0.4952% | 1462.658100 | 1469.919500 | +7.261400 |
| 09/01/2025 | -0.1304% | 1464.566400 | 1462.658100 | -1.908300 |
| 08/01/2025 | -0.9401% | 1478.399500 | 1464.566400 | -13.833100 |
| 07/01/2025 | +0.0686% | 1477.386000 | 1478.399500 | +1.013500 |
| 06/01/2025 | +0.8378% | 1465.059900 | 1477.386000 | +12.326100 |
| 03/01/2025 | +1.1330% | 1448.554200 | 1465.059900 | +16.505700 |
| 02/01/2025 | -0.9867% | 1462.917900 | 1448.554200 | -14.363700 |
| 31/12/2024 | -0.0065% | 1463.013300 | 1462.917900 | -0.095400 |
| 30/12/2024 | +0.3988% | 1457.190700 | 1463.013300 | +5.822600 |
| 27/12/2024 | +0.7520% | 1446.273100 | 1457.190700 | +10.917600 |
| 26/12/2024 | +0.1758% | 1443.733400 | 1446.273100 | +2.539700 |
| 24/12/2024 | -0.3704% | 1449.090200 | 1443.733400 | -5.356800 |
| 23/12/2024 | +1.2011% | 1431.790000 | 1449.090200 | +17.300200 |
| 20/12/2024 | -0.7858% | 1443.084800 | 1431.790000 | -11.294800 |
| 19/12/2024 | -2.0548% | 1473.044100 | 1443.084800 | -29.959300 |
| 18/12/2024 | -0.7638% | 1484.339000 | 1473.044100 | -11.294900 |
| 17/12/2024 | +0.4766% | 1477.282000 | 1484.339000 | +7.057000 |
| 16/12/2024 | +0.5997% | 1468.449600 | 1477.282000 | +8.832400 |
| 13/12/2024 | +0.2102% | 1465.366300 | 1468.449600 | +3.083300 |
| 12/12/2024 | +0.6720% | 1455.552100 | 1465.366300 | +9.814200 |
| 11/12/2024 | -0.0459% | 1456.220500 | 1455.552100 | -0.668400 |
| 10/12/2024 | -0.5041% | 1463.580200 | 1456.220500 | -7.359700 |
| 09/12/2024 | -0.1261% | 1465.427000 | 1463.580200 | -1.846800 |
| 06/12/2024 | -0.2200% | 1468.654700 | 1465.427000 | -3.227700 |
| 05/12/2024 | +0.5689% | 1460.323000 | 1468.654700 | +8.331700 |
| 04/12/2024 | +0.3022% | 1455.916800 | 1460.323000 | +4.406200 |
| 03/12/2024 | -0.3539% | 1461.079000 | 1455.916800 | -5.162200 |
| 02/12/2024 | +0.4696% | 1454.233300 | 1461.079000 | +6.845700 |
| 29/11/2024 | +0.0259% | 1453.856300 | 1454.233300 | +0.377000 |
| 28/11/2024 | -0.1630% | 1456.227500 | 1453.856300 | -2.371200 |
| 27/11/2024 | +0.9050% | 1443.107400 | 1456.227500 | +13.120100 |
| 26/11/2024 | +0.2298% | 1439.795500 | 1443.107400 | +3.311900 |
| 25/11/2024 | -0.3174% | 1444.372900 | 1439.795500 | -4.577400 |
| 22/11/2024 | +1.6527% | 1420.697300 | 1444.372900 | +23.675600 |
| 21/11/2024 | -0.0565% | 1421.500600 | 1420.697300 | -0.803300 |
| 20/11/2024 | +0.4196% | 1415.549000 | 1421.500600 | +5.951600 |
| 19/11/2024 | -1.8044% | 1441.323300 | 1415.549000 | -25.774300 |
| 18/11/2024 | +0.2306% | 1438.003600 | 1441.323300 | +3.319700 |
| 15/11/2024 | -0.5816% | 1446.390700 | 1438.003600 | -8.387100 |
| 14/11/2024 | -0.5606% | 1454.522300 | 1446.390700 | -8.131600 |
| 13/11/2024 | -0.1629% | 1456.893500 | 1454.522300 | -2.371200 |
| 12/11/2024 | +0.3094% | 1452.392200 | 1456.893500 | +4.501300 |
| 11/11/2024 | +2.0007% | 1423.622600 | 1452.392200 | +28.769600 |
| 08/11/2024 | +1.8837% | 1397.056300 | 1423.622600 | +26.566300 |
| 07/11/2024 | +0.1927% | 1394.367200 | 1397.056300 | +2.689100 |
| 06/11/2024 | +2.5313% | 1359.514400 | 1394.367200 | +34.852800 |
| 05/11/2024 | +0.1270% | 1357.789100 | 1359.514400 | +1.725300 |
| 04/11/2024 | -2.8320% | 1396.790700 | 1357.789100 | -39.001600 |
| 30/10/2024 | +1.2266% | 1379.762000 | 1396.790700 | +17.028700 |
| 29/10/2024 | +0.8378% | 1368.250000 | 1379.762000 | +11.512000 |
| 28/10/2024 | -0.5813% | 1376.226600 | 1368.250000 | -7.976600 |
| 25/10/2024 | +0.4681% | 1369.799500 | 1376.226600 | +6.427100 |
| 24/10/2024 | -1.3349% | 1388.208200 | 1369.799500 | -18.408700 |
| 23/10/2024 | -0.2027% | 1391.025200 | 1388.208200 | -2.817000 |
| 22/10/2024 | -0.7106% | 1400.944900 | 1391.025200 | -9.919700 |
| 21/10/2024 | +1.3033% | 1382.804400 | 1400.944900 | +18.140500 |
| 18/10/2024 | +0.3135% | 1378.476500 | 1382.804400 | +4.327900 |
| 17/10/2024 | +0.7623% | 1368.008600 | 1378.476500 | +10.467900 |
| 16/10/2024 | -0.2478% | 1371.403100 | 1368.008600 | -3.394500 |
| 15/10/2024 | +1.6355% | 1349.155600 | 1371.403100 | +22.247500 |
| 14/10/2024 | +0.8603% | 1337.598600 | 1349.155600 | +11.557000 |
| 11/10/2024 | -0.5879% | 1345.485300 | 1337.598600 | -7.886700 |
| 10/10/2024 | +0.3883% | 1340.271400 | 1345.485300 | +5.213900 |
| 09/10/2024 | +1.1288% | 1325.228100 | 1340.271400 | +15.043300 |
| 08/10/2024 | -0.0295% | 1325.618900 | 1325.228100 | -0.390800 |
| 07/10/2024 | +0.9043% | 1313.686000 | 1325.618900 | +11.932900 |
| 04/10/2024 | +0.3132% | 1309.578300 | 1313.686000 | +4.107700 |
| 03/10/2024 | +1.3454% | 1292.077500 | 1309.578300 | +17.500800 |
| 02/10/2024 | -0.1241% | 1293.682300 | 1292.077500 | -1.604800 |
| 01/10/2024 | +0.7074% | 1284.562800 | 1293.682300 | +9.119500 |
| 30/09/2024 | -0.1026% | 1285.881900 | 1284.562800 | -1.319100 |
| 27/09/2024 | -0.3252% | 1290.070700 | 1285.881900 | -4.188800 |
| 26/09/2024 | -1.4339% | 1308.702800 | 1290.070700 | -18.632100 |
Mostrando 401 -
500
de 704 registros