Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
0.0976%
Máximo
2.5313%
Mínimo
-3.8239%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
643 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.0565% | 1421.500600 | 1420.697300 | -0.803300 |
| 20/11/2024 | +0.4196% | 1415.549000 | 1421.500600 | +5.951600 |
| 19/11/2024 | -1.8044% | 1441.323300 | 1415.549000 | -25.774300 |
| 18/11/2024 | +0.2306% | 1438.003600 | 1441.323300 | +3.319700 |
| 15/11/2024 | -0.5816% | 1446.390700 | 1438.003600 | -8.387100 |
| 14/11/2024 | -0.5606% | 1454.522300 | 1446.390700 | -8.131600 |
| 13/11/2024 | -0.1629% | 1456.893500 | 1454.522300 | -2.371200 |
| 12/11/2024 | +0.3094% | 1452.392200 | 1456.893500 | +4.501300 |
| 11/11/2024 | +2.0007% | 1423.622600 | 1452.392200 | +28.769600 |
| 08/11/2024 | +1.8837% | 1397.056300 | 1423.622600 | +26.566300 |
| 07/11/2024 | +0.1927% | 1394.367200 | 1397.056300 | +2.689100 |
| 06/11/2024 | +2.5313% | 1359.514400 | 1394.367200 | +34.852800 |
| 05/11/2024 | +0.1270% | 1357.789100 | 1359.514400 | +1.725300 |
| 04/11/2024 | -2.8320% | 1396.790700 | 1357.789100 | -39.001600 |
| 30/10/2024 | +1.2266% | 1379.762000 | 1396.790700 | +17.028700 |
| 29/10/2024 | +0.8378% | 1368.250000 | 1379.762000 | +11.512000 |
| 28/10/2024 | -0.5813% | 1376.226600 | 1368.250000 | -7.976600 |
| 25/10/2024 | +0.4681% | 1369.799500 | 1376.226600 | +6.427100 |
| 24/10/2024 | -1.3349% | 1388.208200 | 1369.799500 | -18.408700 |
| 23/10/2024 | -0.2027% | 1391.025200 | 1388.208200 | -2.817000 |
| 22/10/2024 | -0.7106% | 1400.944900 | 1391.025200 | -9.919700 |
| 21/10/2024 | +1.3033% | 1382.804400 | 1400.944900 | +18.140500 |
| 18/10/2024 | +0.3135% | 1378.476500 | 1382.804400 | +4.327900 |
| 17/10/2024 | +0.7623% | 1368.008600 | 1378.476500 | +10.467900 |
| 16/10/2024 | -0.2478% | 1371.403100 | 1368.008600 | -3.394500 |
| 15/10/2024 | +1.6355% | 1349.155600 | 1371.403100 | +22.247500 |
| 14/10/2024 | +0.8603% | 1337.598600 | 1349.155600 | +11.557000 |
| 11/10/2024 | -0.5879% | 1345.485300 | 1337.598600 | -7.886700 |
| 10/10/2024 | +0.3883% | 1340.271400 | 1345.485300 | +5.213900 |
| 09/10/2024 | +1.1288% | 1325.228100 | 1340.271400 | +15.043300 |
| 08/10/2024 | -0.0295% | 1325.618900 | 1325.228100 | -0.390800 |
| 07/10/2024 | +0.9043% | 1313.686000 | 1325.618900 | +11.932900 |
| 04/10/2024 | +0.3132% | 1309.578300 | 1313.686000 | +4.107700 |
| 03/10/2024 | +1.3454% | 1292.077500 | 1309.578300 | +17.500800 |
| 02/10/2024 | -0.1241% | 1293.682300 | 1292.077500 | -1.604800 |
| 01/10/2024 | +0.7074% | 1284.562800 | 1293.682300 | +9.119500 |
| 30/09/2024 | -0.1026% | 1285.881900 | 1284.562800 | -1.319100 |
| 27/09/2024 | -0.3252% | 1290.070700 | 1285.881900 | -4.188800 |
| 26/09/2024 | -1.4339% | 1308.702800 | 1290.070700 | -18.632100 |
| 25/09/2024 | +0.4965% | 1302.220900 | 1308.702800 | +6.481900 |
| 24/09/2024 | -1.3125% | 1319.425600 | 1302.220900 | -17.204700 |
| 23/09/2024 | +0.7334% | 1309.784500 | 1319.425600 | +9.641100 |
| 17/09/2024 | +0.5204% | 1302.986200 | 1309.784500 | +6.798300 |
| 16/09/2024 | +0.3274% | 1298.727300 | 1302.986200 | +4.258900 |
| 13/09/2024 | -0.0494% | 1299.368900 | 1298.727300 | -0.641600 |
| 12/09/2024 | +0.0303% | 1298.975000 | 1299.368900 | +0.393900 |
| 11/09/2024 | -0.2155% | 1301.777200 | 1298.975000 | -2.802200 |
| 10/09/2024 | +1.2011% | 1286.235500 | 1301.777200 | +15.541700 |
| 09/09/2024 | -1.2528% | 1302.450700 | 1286.235500 | -16.215200 |
| 06/09/2024 | -0.0350% | 1302.907100 | 1302.450700 | -0.456400 |
| 05/09/2024 | +0.1056% | 1301.532200 | 1302.907100 | +1.374900 |
| 04/09/2024 | -0.8076% | 1312.085300 | 1301.532200 | -10.553100 |
| 03/09/2024 | +1.1956% | 1296.490900 | 1312.085300 | +15.594400 |
| 02/09/2024 | +0.9971% | 1283.627500 | 1296.490900 | +12.863400 |
| 30/08/2024 | -0.4581% | 1289.521400 | 1283.627500 | -5.893900 |
| 29/08/2024 | -0.0115% | 1289.669400 | 1289.521400 | -0.148000 |
| 28/08/2024 | +0.6604% | 1281.180100 | 1289.669400 | +8.489300 |
| 27/08/2024 | -0.2471% | 1284.349200 | 1281.180100 | -3.169100 |
| 26/08/2024 | +0.6754% | 1275.704100 | 1284.349200 | +8.645100 |
| 23/08/2024 | -1.7082% | 1297.683200 | 1275.704100 | -21.979100 |
| 22/08/2024 | +0.3387% | 1293.294900 | 1297.683200 | +4.388300 |
| 21/08/2024 | -0.4229% | 1298.776200 | 1293.294900 | -5.481300 |
| 20/08/2024 | +0.2336% | 1295.745700 | 1298.776200 | +3.030500 |
| 19/08/2024 | +0.9659% | 1283.290800 | 1295.745700 | +12.454900 |
| 16/08/2024 | +0.8209% | 1272.799300 | 1283.290800 | +10.491500 |
| 14/08/2024 | +1.4007% | 1255.095400 | 1272.799300 | +17.703900 |
| 13/08/2024 | +0.1283% | 1253.486500 | 1255.095400 | +1.608900 |
| 12/08/2024 | +0.4199% | 1248.234700 | 1253.486500 | +5.251800 |
| 09/08/2024 | +1.6094% | 1228.306700 | 1248.234700 | +19.928000 |
| 08/08/2024 | -1.3186% | 1244.610100 | 1228.306700 | -16.303400 |
| 07/08/2024 | +0.6011% | 1237.151800 | 1244.610100 | +7.458300 |
| 06/08/2024 | -3.8239% | 1285.376000 | 1237.151800 | -48.224200 |
| 05/08/2024 | -0.7801% | 1295.442200 | 1285.376000 | -10.066200 |
| 02/08/2024 | +0.1516% | 1293.479300 | 1295.442200 | +1.962900 |
| 01/08/2024 | +0.8744% | 1282.218900 | 1293.479300 | +11.260400 |
| 31/07/2024 | -2.1127% | 1309.597000 | 1282.218900 | -27.378100 |
| 30/07/2024 | -0.0153% | 1309.798000 | 1309.597000 | -0.201000 |
| 29/07/2024 | +1.4214% | 1291.312200 | 1309.798000 | +18.485800 |
| 26/07/2024 | -0.0523% | 1291.988300 | 1291.312200 | -0.676100 |
| 25/07/2024 | -2.2482% | 1321.363300 | 1291.988300 | -29.375000 |
| 24/07/2024 | +0.3127% | 1317.237600 | 1321.363300 | +4.125700 |
| 23/07/2024 | +0.4285% | 1311.605800 | 1317.237600 | +5.631800 |
| 22/07/2024 | -0.0853% | 1312.725600 | 1311.605800 | -1.119800 |
| 19/07/2024 | -0.4513% | 1318.662700 | 1312.725600 | -5.937100 |
| 18/07/2024 | +0.8523% | 1307.471200 | 1318.662700 | +11.191500 |
| 17/07/2024 | +2.1266% | 1279.960500 | 1307.471200 | +27.510700 |
| 15/07/2024 | -0.0845% | 1281.042300 | 1279.960500 | -1.081800 |
| 12/07/2024 | +0.1426% | 1279.217000 | 1281.042300 | +1.825300 |
| 11/07/2024 | -0.1516% | 1281.158400 | 1279.217000 | -1.941400 |
| 10/07/2024 | -1.4532% | 1299.911900 | 1281.158400 | -18.753500 |
| 09/07/2024 | -0.6109% | 1307.877500 | 1299.911900 | -7.965600 |
| 08/07/2024 | +0.9478% | 1295.539400 | 1307.877500 | +12.338100 |
| 05/07/2024 | -0.3207% | 1299.701400 | 1295.539400 | -4.162000 |
| 04/07/2024 | +0.1569% | 1297.663200 | 1299.701400 | +2.038200 |
| 03/07/2024 | -0.4931% | 1304.078100 | 1297.663200 | -6.414900 |
| 02/07/2024 | +0.7438% | 1294.414600 | 1304.078100 | +9.663500 |
| 01/07/2024 | -0.5369% | 1301.383100 | 1294.414600 | -6.968500 |
| 28/06/2024 | -0.4963% | 1307.857600 | 1301.383100 | -6.474500 |
| 27/06/2024 | +0.4921% | 1301.436900 | 1307.857600 | +6.420700 |
| 26/06/2024 | +0.9902% | 1288.613800 | 1301.436900 | +12.823100 |
Mostrando 401 -
500
de 643 registros