Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
0.1399%
Máximo
2.4887%
Mínimo
-2.9420%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
704 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.3022% | 1917.710000 | 1923.513400 | +5.803400 |
| 13/10/2026 | +1.0048% | 1898.537000 | 1917.710000 | +19.173000 |
| 09/10/2026 | -0.9425% | 1916.515400 | 1898.537000 | -17.978400 |
| 08/10/2026 | -0.1531% | 1919.451400 | 1916.515400 | -2.936000 |
| 07/10/2026 | +1.9208% | 1882.934900 | 1919.451400 | +36.516500 |
| 06/10/2026 | -0.2917% | 1888.434700 | 1882.934900 | -5.499800 |
| 05/10/2026 | -0.0263% | 1888.931100 | 1888.434700 | -0.496400 |
| 02/10/2026 | +0.1824% | 1885.489100 | 1888.931100 | +3.442000 |
| 01/10/2026 | +0.8789% | 1868.989500 | 1885.489100 | +16.499600 |
| 30/09/2026 | +0.1307% | 1866.548200 | 1868.989500 | +2.441300 |
| 29/09/2026 | -0.5768% | 1877.345900 | 1866.548200 | -10.797700 |
| 28/09/2026 | +1.1225% | 1856.390700 | 1877.345900 | +20.955200 |
| 25/09/2026 | -0.0946% | 1858.148400 | 1856.390700 | -1.757700 |
| 24/09/2026 | -0.1466% | 1860.875300 | 1858.148400 | -2.726900 |
| 23/09/2026 | +1.5982% | 1831.371500 | 1860.875300 | +29.503800 |
| 22/09/2026 | +0.9791% | 1813.528300 | 1831.371500 | +17.843200 |
| 21/09/2026 | +0.6841% | 1801.164500 | 1813.528300 | +12.363800 |
| 17/09/2026 | +0.1506% | 1798.453100 | 1801.164500 | +2.711400 |
| 16/09/2026 | -0.5539% | 1808.442800 | 1798.453100 | -9.989700 |
| 15/09/2026 | -0.9317% | 1825.371000 | 1808.442800 | -16.928200 |
| 14/09/2026 | +2.4887% | 1780.504500 | 1825.371000 | +44.866500 |
| 11/09/2026 | -0.1727% | 1783.581200 | 1780.504500 | -3.076700 |
| 10/09/2026 | +0.7912% | 1769.524500 | 1783.581200 | +14.056700 |
| 09/09/2026 | -0.7900% | 1783.559900 | 1769.524500 | -14.035400 |
| 08/09/2026 | -0.7451% | 1796.899000 | 1783.559900 | -13.339100 |
| 07/09/2026 | -0.1869% | 1800.261000 | 1796.899000 | -3.362000 |
| 04/09/2026 | +1.1862% | 1779.032800 | 1800.261000 | +21.228200 |
| 03/09/2026 | +0.0474% | 1778.190100 | 1779.032800 | +0.842700 |
| 02/09/2026 | -0.9344% | 1794.882500 | 1778.190100 | -16.692400 |
| 01/09/2026 | -0.0148% | 1795.147600 | 1794.882500 | -0.265100 |
| 31/08/2026 | +0.0084% | 1794.997300 | 1795.147600 | +0.150300 |
| 28/08/2026 | +1.2375% | 1772.920800 | 1794.997300 | +22.076500 |
| 27/08/2026 | +0.6749% | 1760.996300 | 1772.920800 | +11.924500 |
| 26/08/2026 | +1.1738% | 1740.447000 | 1760.996300 | +20.549300 |
| 25/08/2026 | -0.6625% | 1752.015800 | 1740.447000 | -11.568800 |
| 24/08/2026 | +0.0793% | 1750.627800 | 1752.015800 | +1.388000 |
| 21/08/2026 | -1.2898% | 1773.354500 | 1750.627800 | -22.726700 |
| 20/08/2026 | +0.6243% | 1762.318200 | 1773.354500 | +11.036300 |
| 19/08/2026 | -1.1129% | 1782.040500 | 1762.318200 | -19.722300 |
| 18/08/2026 | +0.6433% | 1770.613100 | 1782.040500 | +11.427400 |
| 17/08/2026 | -0.0968% | 1772.327900 | 1770.613100 | -1.714800 |
| 14/08/2026 | +0.4920% | 1763.630200 | 1772.327900 | +8.697700 |
| 13/08/2026 | +0.4018% | 1756.558900 | 1763.630200 | +7.071300 |
| 12/08/2026 | -0.5333% | 1765.951000 | 1756.558900 | -9.392100 |
| 11/08/2026 | +0.0106% | 1765.764200 | 1765.951000 | +0.186800 |
| 10/08/2026 | +1.2058% | 1744.600500 | 1765.764200 | +21.163700 |
| 07/08/2026 | -0.5172% | 1753.647700 | 1744.600500 | -9.047200 |
| 06/08/2026 | +0.2154% | 1749.874100 | 1753.647700 | +3.773600 |
| 05/08/2026 | +1.8437% | 1717.907700 | 1749.874100 | +31.966400 |
| 03/08/2026 | +0.4870% | 1709.561200 | 1717.907700 | +8.346500 |
| 31/07/2026 | +2.3992% | 1669.032900 | 1709.561200 | +40.528300 |
| 30/07/2026 | -2.9420% | 1718.865100 | 1669.032900 | -49.832200 |
| 29/07/2026 | -0.0914% | 1720.436800 | 1718.865100 | -1.571700 |
| 28/07/2026 | -0.5899% | 1730.615600 | 1720.436800 | -10.178800 |
| 27/07/2026 | -0.5975% | 1740.986200 | 1730.615600 | -10.370600 |
| 24/07/2026 | -1.0173% | 1758.788500 | 1740.986200 | -17.802300 |
| 23/07/2026 | +0.9795% | 1741.644900 | 1758.788500 | +17.143600 |
| 22/07/2026 | +1.2603% | 1719.832500 | 1741.644900 | +21.812400 |
| 21/07/2026 | -0.1555% | 1722.509000 | 1719.832500 | -2.676500 |
| 20/07/2026 | -1.3576% | 1746.053600 | 1722.509000 | -23.544600 |
| 17/07/2026 | +0.4001% | 1739.082400 | 1746.053600 | +6.971200 |
| 15/07/2026 | +0.7517% | 1726.059300 | 1739.082400 | +13.023100 |
| 14/07/2026 | -1.3392% | 1749.330700 | 1726.059300 | -23.271400 |
| 13/07/2026 | +0.5135% | 1740.371000 | 1749.330700 | +8.959700 |
| 10/07/2026 | +0.4571% | 1732.433700 | 1740.371000 | +7.937300 |
| 09/07/2026 | -0.8380% | 1747.012100 | 1732.433700 | -14.578400 |
| 08/07/2026 | +0.3165% | 1741.492000 | 1747.012100 | +5.520100 |
| 07/07/2026 | +0.7518% | 1728.448100 | 1741.492000 | +13.043900 |
| 06/07/2026 | +0.4730% | 1720.292100 | 1728.448100 | +8.156000 |
| 03/07/2026 | -0.0078% | 1720.427000 | 1720.292100 | -0.134900 |
| 02/07/2026 | -1.1945% | 1741.100900 | 1720.427000 | -20.673900 |
| 01/07/2026 | +1.2920% | 1718.751200 | 1741.100900 | +22.349700 |
| 30/06/2026 | +0.9162% | 1703.075900 | 1718.751200 | +15.675300 |
| 26/06/2026 | +0.6249% | 1692.466100 | 1703.075900 | +10.609800 |
| 25/06/2026 | -2.1111% | 1728.575800 | 1692.466100 | -36.109700 |
| 24/06/2026 | +0.2120% | 1724.915000 | 1728.575800 | +3.660800 |
| 23/06/2026 | +1.0282% | 1707.270100 | 1724.915000 | +17.644900 |
| 22/06/2026 | +0.5353% | 1698.155600 | 1707.270100 | +9.114500 |
| 19/06/2026 | +1.0557% | 1680.322000 | 1698.155600 | +17.833600 |
| 18/06/2026 | +0.7868% | 1667.153000 | 1680.322000 | +13.169000 |
| 17/06/2026 | -0.9760% | 1683.503300 | 1667.153000 | -16.350300 |
| 16/06/2026 | +1.6803% | 1655.452200 | 1683.503300 | +28.051100 |
| 15/06/2026 | -0.9806% | 1671.766200 | 1655.452200 | -16.314000 |
| 12/06/2026 | +0.9288% | 1656.310000 | 1671.766200 | +15.456200 |
| 11/06/2026 | -2.4544% | 1697.466000 | 1656.310000 | -41.156000 |
| 10/06/2026 | -0.3757% | 1703.855000 | 1697.466000 | -6.389000 |
| 09/06/2026 | +0.1484% | 1701.327900 | 1703.855000 | +2.527100 |
| 08/06/2026 | -1.9845% | 1735.428000 | 1701.327900 | -34.100100 |
| 05/06/2026 | +1.9278% | 1702.292600 | 1735.428000 | +33.135400 |
| 04/06/2026 | -0.5576% | 1711.810800 | 1702.292600 | -9.518200 |
| 03/06/2026 | +1.1627% | 1692.022700 | 1711.810800 | +19.788100 |
| 02/06/2026 | +0.0526% | 1691.132900 | 1692.022700 | +0.889800 |
| 01/06/2026 | +0.5432% | 1681.971000 | 1691.132900 | +9.161900 |
| 29/05/2026 | +0.2262% | 1678.171300 | 1681.971000 | +3.799700 |
| 28/05/2026 | -0.1438% | 1680.586300 | 1678.171300 | -2.415000 |
| 27/05/2026 | +1.0106% | 1663.687200 | 1680.586300 | +16.899100 |
| 26/05/2026 | +0.4109% | 1656.865000 | 1663.687200 | +6.822200 |
| 25/05/2026 | -0.7549% | 1669.419400 | 1656.865000 | -12.554400 |
| 22/05/2026 | +1.2225% | 1649.135500 | 1669.419400 | +20.283900 |
| 20/05/2026 | -1.3967% | 1672.331300 | 1649.135500 | -23.195800 |
Mostrando 1 -
100
de 704 registros