Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
0.1683%
Máximo
2.6968%
Mínimo
-2.5250%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
643 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.7517% | 1726.059300 | 1739.082400 | +13.023100 |
| 14/07/2026 | -1.3392% | 1749.330700 | 1726.059300 | -23.271400 |
| 13/07/2026 | +0.5135% | 1740.371000 | 1749.330700 | +8.959700 |
| 10/07/2026 | +0.4571% | 1732.433700 | 1740.371000 | +7.937300 |
| 09/07/2026 | -0.8380% | 1747.012100 | 1732.433700 | -14.578400 |
| 08/07/2026 | +0.3165% | 1741.492000 | 1747.012100 | +5.520100 |
| 07/07/2026 | +0.7518% | 1728.448100 | 1741.492000 | +13.043900 |
| 06/07/2026 | +0.4730% | 1720.292100 | 1728.448100 | +8.156000 |
| 03/07/2026 | -0.0078% | 1720.427000 | 1720.292100 | -0.134900 |
| 02/07/2026 | -1.1945% | 1741.100900 | 1720.427000 | -20.673900 |
| 01/07/2026 | +1.2920% | 1718.751200 | 1741.100900 | +22.349700 |
| 30/06/2026 | +0.9162% | 1703.075900 | 1718.751200 | +15.675300 |
| 26/06/2026 | +0.6249% | 1692.466100 | 1703.075900 | +10.609800 |
| 25/06/2026 | -2.1111% | 1728.575800 | 1692.466100 | -36.109700 |
| 24/06/2026 | +0.2120% | 1724.915000 | 1728.575800 | +3.660800 |
| 23/06/2026 | +1.0282% | 1707.270100 | 1724.915000 | +17.644900 |
| 22/06/2026 | +0.5353% | 1698.155600 | 1707.270100 | +9.114500 |
| 19/06/2026 | +1.0557% | 1680.322000 | 1698.155600 | +17.833600 |
| 18/06/2026 | +0.7868% | 1667.153000 | 1680.322000 | +13.169000 |
| 17/06/2026 | -0.9760% | 1683.503300 | 1667.153000 | -16.350300 |
| 16/06/2026 | +1.6803% | 1655.452200 | 1683.503300 | +28.051100 |
| 15/06/2026 | -0.9806% | 1671.766200 | 1655.452200 | -16.314000 |
| 12/06/2026 | +0.9288% | 1656.310000 | 1671.766200 | +15.456200 |
| 11/06/2026 | -2.4544% | 1697.466000 | 1656.310000 | -41.156000 |
| 10/06/2026 | -0.3757% | 1703.855000 | 1697.466000 | -6.389000 |
| 09/06/2026 | +0.1484% | 1701.327900 | 1703.855000 | +2.527100 |
| 08/06/2026 | -1.9845% | 1735.428000 | 1701.327900 | -34.100100 |
| 05/06/2026 | +1.9278% | 1702.292600 | 1735.428000 | +33.135400 |
| 04/06/2026 | -0.5576% | 1711.810800 | 1702.292600 | -9.518200 |
| 03/06/2026 | +1.1627% | 1692.022700 | 1711.810800 | +19.788100 |
| 02/06/2026 | +0.0526% | 1691.132900 | 1692.022700 | +0.889800 |
| 01/06/2026 | +0.5432% | 1681.971000 | 1691.132900 | +9.161900 |
| 29/05/2026 | +0.2262% | 1678.171300 | 1681.971000 | +3.799700 |
| 28/05/2026 | -0.1438% | 1680.586300 | 1678.171300 | -2.415000 |
| 27/05/2026 | +1.0106% | 1663.687200 | 1680.586300 | +16.899100 |
| 26/05/2026 | +0.4109% | 1656.865000 | 1663.687200 | +6.822200 |
| 25/05/2026 | -0.7549% | 1669.419400 | 1656.865000 | -12.554400 |
| 22/05/2026 | +1.2225% | 1649.135500 | 1669.419400 | +20.283900 |
| 20/05/2026 | -1.3967% | 1672.331300 | 1649.135500 | -23.195800 |
| 19/05/2026 | +0.3068% | 1667.207800 | 1672.331300 | +5.123500 |
| 18/05/2026 | -1.3328% | 1689.576900 | 1667.207800 | -22.369100 |
| 15/05/2026 | +2.6968% | 1644.622100 | 1689.576900 | +44.954800 |
| 14/05/2026 | +0.2143% | 1641.101600 | 1644.622100 | +3.520500 |
| 13/05/2026 | -1.1751% | 1660.500200 | 1641.101600 | -19.398600 |
| 12/05/2026 | +0.7536% | 1648.033300 | 1660.500200 | +12.466900 |
| 11/05/2026 | +1.2218% | 1628.020100 | 1648.033300 | +20.013200 |
| 08/05/2026 | -0.1142% | 1629.880200 | 1628.020100 | -1.860100 |
| 07/05/2026 | +0.8294% | 1616.418200 | 1629.880200 | +13.462000 |
| 06/05/2026 | -0.5287% | 1624.987000 | 1616.418200 | -8.568800 |
| 05/05/2026 | -0.3765% | 1631.116300 | 1624.987000 | -6.129300 |
| 04/05/2026 | +1.8486% | 1601.239900 | 1631.116300 | +29.876400 |
| 30/04/2026 | -0.0725% | 1602.400800 | 1601.239900 | -1.160900 |
| 29/04/2026 | +0.1146% | 1600.565300 | 1602.400800 | +1.835500 |
| 28/04/2026 | +0.1558% | 1598.073900 | 1600.565300 | +2.491400 |
| 27/04/2026 | +0.7271% | 1586.497000 | 1598.073900 | +11.576900 |
| 24/04/2026 | +0.1488% | 1584.138700 | 1586.497000 | +2.358300 |
| 23/04/2026 | +1.5152% | 1560.317500 | 1584.138700 | +23.821200 |
| 22/04/2026 | -0.4120% | 1566.758900 | 1560.317500 | -6.441400 |
| 21/04/2026 | +0.5974% | 1557.427000 | 1566.758900 | +9.331900 |
| 20/04/2026 | +1.1142% | 1540.170700 | 1557.427000 | +17.256300 |
| 17/04/2026 | -1.0637% | 1548.572000 | 1532.187000 | -16.385000 |
| 16/04/2026 | +0.5440% | 1540.170700 | 1548.572000 | +8.401300 |
| 15/04/2026 | +1.2781% | 1520.611600 | 1540.170700 | +19.559100 |
| 14/04/2026 | +0.4496% | 1513.790800 | 1520.611600 | +6.820800 |
| 10/04/2026 | +0.4325% | 1507.258200 | 1513.790800 | +6.532600 |
| 09/04/2026 | +0.4098% | 1501.094000 | 1507.258200 | +6.164200 |
| 07/04/2026 | +0.9058% | 1487.558800 | 1501.094000 | +13.535200 |
| 06/04/2026 | -0.8482% | 1500.229200 | 1487.558800 | -12.670400 |
| 02/04/2026 | +1.6659% | 1475.444200 | 1500.229200 | +24.785000 |
| 01/04/2026 | +1.7294% | 1450.146900 | 1475.444200 | +25.297300 |
| 31/03/2026 | -0.8160% | 1462.028400 | 1450.146900 | -11.881500 |
| 30/03/2026 | -1.5278% | 1484.536200 | 1462.028400 | -22.507800 |
| 27/03/2026 | -1.2527% | 1503.250500 | 1484.536200 | -18.714300 |
| 26/03/2026 | +1.5435% | 1480.226600 | 1503.250500 | +23.023900 |
| 25/03/2026 | -0.6401% | 1489.732600 | 1480.226600 | -9.506000 |
| 24/03/2026 | +1.1383% | 1472.871400 | 1489.732600 | +16.861200 |
| 23/03/2026 | -2.5250% | 1510.535500 | 1472.871400 | -37.664100 |
| 20/03/2026 | -0.0080% | 1510.656900 | 1510.535500 | -0.121400 |
| 19/03/2026 | -0.3261% | 1515.591400 | 1510.656900 | -4.934500 |
| 18/03/2026 | +0.9899% | 1500.662000 | 1515.591400 | +14.929400 |
| 17/03/2026 | +0.7291% | 1489.760300 | 1500.662000 | +10.901700 |
| 16/03/2026 | -1.0171% | 1504.989600 | 1489.760300 | -15.229300 |
| 13/03/2026 | -1.1740% | 1522.762900 | 1504.989600 | -17.773300 |
| 12/03/2026 | +1.6311% | 1498.127200 | 1522.762900 | +24.635700 |
| 10/03/2026 | -1.3201% | 1518.034900 | 1498.127200 | -19.907700 |
| 09/03/2026 | -1.8602% | 1546.538100 | 1518.034900 | -28.503200 |
| 06/03/2026 | +0.8831% | 1532.941100 | 1546.538100 | +13.597000 |
| 05/03/2026 | +2.1925% | 1499.696400 | 1532.941100 | +33.244700 |
| 04/03/2026 | -2.3270% | 1535.003100 | 1499.696400 | -35.306700 |
| 03/03/2026 | +2.2576% | 1500.736900 | 1535.003100 | +34.266200 |
| 02/03/2026 | +1.0985% | 1484.341200 | 1500.736900 | +16.395700 |
| 27/02/2026 | +0.3680% | 1478.889000 | 1484.341200 | +5.452200 |
| 26/02/2026 | +1.3313% | 1459.331200 | 1478.889000 | +19.557800 |
| 25/02/2026 | -0.1970% | 1462.208300 | 1459.331200 | -2.877100 |
| 24/02/2026 | -1.3193% | 1481.627700 | 1462.208300 | -19.419400 |
| 23/02/2026 | +0.6416% | 1472.151500 | 1481.627700 | +9.476200 |
| 20/02/2026 | -0.2538% | 1475.892100 | 1472.151500 | -3.740600 |
| 19/02/2026 | +1.0586% | 1460.351100 | 1475.892100 | +15.541000 |
| 18/02/2026 | -0.5730% | 1468.742300 | 1460.351100 | -8.391200 |
| 17/02/2026 | +0.4520% | 1462.118300 | 1468.742300 | +6.624000 |
Mostrando 1 -
100
de 643 registros