Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
0.1847%
Máximo
3.1183%
Mínimo
-2.5855%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
704 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | -0.6753% | 1209.610700 | 1201.469800 | -8.140900 |
| 25/04/2024 | -0.7071% | 1218.194000 | 1209.610700 | -8.583300 |
| 24/04/2024 | +1.5723% | 1199.190200 | 1218.194000 | +19.003800 |
| 23/04/2024 | +0.5757% | 1192.305900 | 1199.190200 | +6.884300 |
| 22/04/2024 | -1.2283% | 1207.041600 | 1192.305900 | -14.735700 |
| 19/04/2024 | -1.4627% | 1224.826500 | 1207.041600 | -17.784900 |
| 18/04/2024 | -1.2207% | 1239.869200 | 1224.826500 | -15.042700 |
| 17/04/2024 | -1.0927% | 1253.491500 | 1239.869200 | -13.622300 |
| 16/04/2024 | -0.3344% | 1257.690200 | 1253.491500 | -4.198700 |
| 15/04/2024 | +0.1830% | 1255.390600 | 1257.690200 | +2.299600 |
| 12/04/2024 | +1.4649% | 1237.134100 | 1255.390600 | +18.256500 |
| 11/04/2024 | -0.3215% | 1241.117600 | 1237.134100 | -3.983500 |
| 10/04/2024 | +1.2988% | 1225.102000 | 1241.117600 | +16.015600 |
| 09/04/2024 | +0.2992% | 1221.441800 | 1225.102000 | +3.660200 |
| 08/04/2024 | -0.2562% | 1224.575400 | 1221.441800 | -3.133600 |
| 05/04/2024 | -0.5864% | 1231.777900 | 1224.575400 | -7.202500 |
| 04/04/2024 | -2.0089% | 1256.772700 | 1231.777900 | -24.994800 |
| 03/04/2024 | -2.5855% | 1289.689700 | 1256.772700 | -32.917000 |
| 02/04/2024 | -0.1372% | 1291.460900 | 1289.689700 | -1.771200 |
| 01/04/2024 | +0.0663% | 1290.605300 | 1291.460900 | +0.855600 |
| 28/03/2024 | +0.5710% | 1283.256700 | 1290.605300 | +7.348600 |
| 27/03/2024 | -0.1520% | 1285.208600 | 1283.256700 | -1.951900 |
| 26/03/2024 | +0.1623% | 1283.124600 | 1285.208600 | +2.084000 |
| 25/03/2024 | -0.3577% | 1287.722200 | 1283.124600 | -4.597600 |
| 22/03/2024 | +1.2152% | 1272.168900 | 1287.722200 | +15.553300 |
| 21/03/2024 | +0.4044% | 1267.034300 | 1272.168900 | +5.134600 |
| 20/03/2024 | +2.0169% | 1241.735000 | 1267.034300 | +25.299300 |
| 19/03/2024 | +2.3672% | 1212.686400 | 1241.735000 | +29.048600 |
| 18/03/2024 | -0.4506% | 1218.162800 | 1212.686400 | -5.476400 |
| 15/03/2024 | -0.5295% | 1224.629600 | 1218.162800 | -6.466800 |
| 14/03/2024 | -0.5604% | 1231.512100 | 1224.629600 | -6.882500 |
| 13/03/2024 | -0.5007% | 1237.693500 | 1231.512100 | -6.181400 |
| 12/03/2024 | -0.3058% | 1241.484000 | 1237.693500 | -3.790500 |
| 11/03/2024 | -0.5430% | 1248.243900 | 1241.484000 | -6.759900 |
| 08/03/2024 | -1.0401% | 1261.294700 | 1248.243900 | -13.050800 |
| 07/03/2024 | +0.7920% | 1251.345000 | 1261.294700 | +9.949700 |
| 06/03/2024 | -0.6075% | 1258.969800 | 1251.345000 | -7.624800 |
| 05/03/2024 | +0.4313% | 1253.551500 | 1258.969800 | +5.418300 |
| 04/03/2024 | +1.2918% | 1237.462700 | 1253.551500 | +16.088800 |
| 01/03/2024 | +0.1215% | 1235.960000 | 1237.462700 | +1.502700 |
| 29/02/2024 | -1.2420% | 1251.406300 | 1235.960000 | -15.446300 |
| 28/02/2024 | -0.5046% | 1257.736500 | 1251.406300 | -6.330200 |
| 27/02/2024 | -0.6048% | 1265.366100 | 1257.736500 | -7.629600 |
| 26/02/2024 | +0.4361% | 1259.859400 | 1265.366100 | +5.506700 |
| 23/02/2024 | +3.1183% | 1221.179200 | 1259.859400 | +38.680200 |
| 22/02/2024 | +0.6301% | 1213.509100 | 1221.179200 | +7.670100 |
| 21/02/2024 | -0.1341% | 1215.136900 | 1213.509100 | -1.627800 |
| 20/02/2024 | -0.2604% | 1218.305700 | 1215.136900 | -3.168800 |
| 19/02/2024 | -0.5564% | 1225.103700 | 1218.305700 | -6.798000 |
| 16/02/2024 | +0.9889% | 1213.048500 | 1225.103700 | +12.055200 |
| 15/02/2024 | +0.9089% | 1202.073000 | 1213.048500 | +10.975500 |
| 14/02/2024 | -2.3024% | 1230.070600 | 1202.073000 | -27.997600 |
| 13/02/2024 | -0.2453% | 1233.091200 | 1230.070600 | -3.020600 |
| 12/02/2024 | +0.8487% | 1222.670100 | 1233.091200 | +10.421100 |
| 09/02/2024 | +1.2611% | 1207.348300 | 1222.670100 | +15.321800 |
| 08/02/2024 | +1.7408% | 1186.512600 | 1207.348300 | +20.835700 |
| 07/02/2024 | -0.0990% | 1187.688400 | 1186.512600 | -1.175800 |
| 06/02/2024 | -0.6935% | 1195.953300 | 1187.688400 | -8.264900 |
| 05/02/2024 | +2.0817% | 1171.314100 | 1195.953300 | +24.639200 |
| 02/02/2024 | +1.8685% | 1149.631400 | 1171.314100 | +21.682700 |
| 01/02/2024 | -1.0109% | 1161.311400 | 1149.631400 | -11.680000 |
| 31/01/2024 | -0.0585% | 1161.991500 | 1161.311400 | -0.680100 |
| 30/01/2024 | +1.1640% | 1148.544800 | 1161.991500 | +13.446700 |
| 29/01/2024 | +1.2043% | 1134.795700 | 1148.544800 | +13.749100 |
| 26/01/2024 | +1.3454% | 1119.630900 | 1134.795700 | +15.164800 |
| 25/01/2024 | +0.5329% | 1113.680600 | 1119.630900 | +5.950300 |
| 24/01/2024 | +0.1232% | 1112.309300 | 1113.680600 | +1.371300 |
| 23/01/2024 | +0.5884% | 1105.783900 | 1112.309300 | +6.525400 |
| 22/01/2024 | +0.5450% | 1099.774100 | 1105.783900 | +6.009800 |
| 19/01/2024 | -0.1263% | 1101.163500 | 1099.774100 | -1.389400 |
| 18/01/2024 | -1.3058% | 1115.637100 | 1101.163500 | -14.473600 |
| 17/01/2024 | +0.2079% | 1113.320500 | 1115.637100 | +2.316600 |
| 16/01/2024 | +1.0375% | 1101.829500 | 1113.320500 | +11.491000 |
| 15/01/2024 | +0.5238% | 1096.073700 | 1101.829500 | +5.755800 |
| 12/01/2024 | -0.1650% | 1097.883800 | 1096.073700 | -1.810100 |
| 11/01/2024 | -0.2753% | 1100.910100 | 1097.883800 | -3.026300 |
| 10/01/2024 | +0.4527% | 1095.937900 | 1100.910100 | +4.972200 |
| 09/01/2024 | +2.7415% | 1066.301100 | 1095.937900 | +29.636800 |
| 08/01/2024 | +0.9878% | 1055.820500 | 1066.301100 | +10.480600 |
| 05/01/2024 | +0.1630% | 1054.100600 | 1055.820500 | +1.719900 |
| 04/01/2024 | +0.1087% | 1052.955600 | 1054.100600 | +1.145000 |
| 03/01/2024 | +0.0688% | 1052.230900 | 1052.955600 | +0.724700 |
| 02/01/2024 | +0.2262% | 1049.853300 | 1052.230900 | +2.377600 |
| 29/12/2023 | -0.7633% | 1057.898000 | 1049.853300 | -8.044700 |
| 28/12/2023 | +0.2758% | 1054.984400 | 1057.898000 | +2.913600 |
| 27/12/2023 | -0.9622% | 1065.184500 | 1054.984400 | -10.200100 |
| 26/12/2023 | +1.2959% | 1051.469700 | 1065.184500 | +13.714800 |
| 22/12/2023 | +1.9984% | 1030.665900 | 1051.469700 | +20.803800 |
| 21/12/2023 | -0.4611% | 1035.429200 | 1030.665900 | -4.763300 |
| 20/12/2023 | +1.1496% | 1023.594500 | 1035.429200 | +11.834700 |
| 19/12/2023 | -0.9190% | 1033.044700 | 1023.594500 | -9.450200 |
| 18/12/2023 | +0.4897% | 1027.998300 | 1033.044700 | +5.046400 |
| 15/12/2023 | +0.5920% | 1021.930700 | 1027.998300 | +6.067600 |
| 14/12/2023 | -0.2108% | 1024.087100 | 1021.930700 | -2.156400 |
| 13/12/2023 | +0.1204% | 1022.855200 | 1024.087100 | +1.231900 |
| 12/12/2023 | +0.2426% | 1020.376400 | 1022.855200 | +2.478800 |
| 11/12/2023 | +2.0572% | 999.600000 | 1020.376400 | +20.776400 |
| 07/12/2023 | -0.8567% | 1008.200000 | 999.600000 | -8.600000 |
| 06/12/2023 | +0.0397% | 1007.800000 | 1008.200000 | +0.400000 |
| 05/12/2023 | +0.8970% | 998.800000 | 1007.800000 | +9.000000 |
Mostrando 601 -
700
de 704 registros