Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
0.3478%
Máximo
2.7415%
Mínimo
-1.3058%
Total Días
43
Días +
30
Días -
13
Filtros
Rentabilidades Diarias
643 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.0585% | 1161.991500 | 1161.311400 | -0.680100 |
| 30/01/2024 | +1.1640% | 1148.544800 | 1161.991500 | +13.446700 |
| 29/01/2024 | +1.2043% | 1134.795700 | 1148.544800 | +13.749100 |
| 26/01/2024 | +1.3454% | 1119.630900 | 1134.795700 | +15.164800 |
| 25/01/2024 | +0.5329% | 1113.680600 | 1119.630900 | +5.950300 |
| 24/01/2024 | +0.1232% | 1112.309300 | 1113.680600 | +1.371300 |
| 23/01/2024 | +0.5884% | 1105.783900 | 1112.309300 | +6.525400 |
| 22/01/2024 | +0.5450% | 1099.774100 | 1105.783900 | +6.009800 |
| 19/01/2024 | -0.1263% | 1101.163500 | 1099.774100 | -1.389400 |
| 18/01/2024 | -1.3058% | 1115.637100 | 1101.163500 | -14.473600 |
| 17/01/2024 | +0.2079% | 1113.320500 | 1115.637100 | +2.316600 |
| 16/01/2024 | +1.0375% | 1101.829500 | 1113.320500 | +11.491000 |
| 15/01/2024 | +0.5238% | 1096.073700 | 1101.829500 | +5.755800 |
| 12/01/2024 | -0.1650% | 1097.883800 | 1096.073700 | -1.810100 |
| 11/01/2024 | -0.2753% | 1100.910100 | 1097.883800 | -3.026300 |
| 10/01/2024 | +0.4527% | 1095.937900 | 1100.910100 | +4.972200 |
| 09/01/2024 | +2.7415% | 1066.301100 | 1095.937900 | +29.636800 |
| 08/01/2024 | +0.9878% | 1055.820500 | 1066.301100 | +10.480600 |
| 05/01/2024 | +0.1630% | 1054.100600 | 1055.820500 | +1.719900 |
| 04/01/2024 | +0.1087% | 1052.955600 | 1054.100600 | +1.145000 |
| 03/01/2024 | +0.0688% | 1052.230900 | 1052.955600 | +0.724700 |
| 02/01/2024 | +0.2262% | 1049.853300 | 1052.230900 | +2.377600 |
| 29/12/2023 | -0.7633% | 1057.898000 | 1049.853300 | -8.044700 |
| 28/12/2023 | +0.2758% | 1054.984400 | 1057.898000 | +2.913600 |
| 27/12/2023 | -0.9622% | 1065.184500 | 1054.984400 | -10.200100 |
| 26/12/2023 | +1.2959% | 1051.469700 | 1065.184500 | +13.714800 |
| 22/12/2023 | +1.9984% | 1030.665900 | 1051.469700 | +20.803800 |
| 21/12/2023 | -0.4611% | 1035.429200 | 1030.665900 | -4.763300 |
| 20/12/2023 | +1.1496% | 1023.594500 | 1035.429200 | +11.834700 |
| 19/12/2023 | -0.9190% | 1033.044700 | 1023.594500 | -9.450200 |
| 18/12/2023 | +0.4897% | 1027.998300 | 1033.044700 | +5.046400 |
| 15/12/2023 | +0.5920% | 1021.930700 | 1027.998300 | +6.067600 |
| 14/12/2023 | -0.2108% | 1024.087100 | 1021.930700 | -2.156400 |
| 13/12/2023 | +0.1204% | 1022.855200 | 1024.087100 | +1.231900 |
| 12/12/2023 | +0.2426% | 1020.376400 | 1022.855200 | +2.478800 |
| 11/12/2023 | +2.0572% | 999.600000 | 1020.376400 | +20.776400 |
| 07/12/2023 | -0.8567% | 1008.200000 | 999.600000 | -8.600000 |
| 06/12/2023 | +0.0397% | 1007.800000 | 1008.200000 | +0.400000 |
| 05/12/2023 | +0.8970% | 998.800000 | 1007.800000 | +9.000000 |
| 04/12/2023 | +0.3209% | 995.600000 | 998.800000 | +3.200000 |
| 01/12/2023 | -0.4010% | 999.600000 | 995.600000 | -4.000000 |
| 30/11/2023 | +0.1402% | 998.200000 | 999.600000 | +1.400000 |
| 29/11/2023 | -0.1802% | 1000.000000 | 998.200000 | -1.800000 |
Mostrando 601 -
643
de 643 registros