Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
0.0855%
Máximo
2.5597%
Mínimo
-3.8239%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
704 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.4965% | 1302.220900 | 1308.702800 | +6.481900 |
| 24/09/2024 | -1.3125% | 1319.425600 | 1302.220900 | -17.204700 |
| 23/09/2024 | +0.7334% | 1309.784500 | 1319.425600 | +9.641100 |
| 17/09/2024 | +0.5204% | 1302.986200 | 1309.784500 | +6.798300 |
| 16/09/2024 | +0.3274% | 1298.727300 | 1302.986200 | +4.258900 |
| 13/09/2024 | -0.0494% | 1299.368900 | 1298.727300 | -0.641600 |
| 12/09/2024 | +0.0303% | 1298.975000 | 1299.368900 | +0.393900 |
| 11/09/2024 | -0.2155% | 1301.777200 | 1298.975000 | -2.802200 |
| 10/09/2024 | +1.2011% | 1286.235500 | 1301.777200 | +15.541700 |
| 09/09/2024 | -1.2528% | 1302.450700 | 1286.235500 | -16.215200 |
| 06/09/2024 | -0.0350% | 1302.907100 | 1302.450700 | -0.456400 |
| 05/09/2024 | +0.1056% | 1301.532200 | 1302.907100 | +1.374900 |
| 04/09/2024 | -0.8076% | 1312.085300 | 1301.532200 | -10.553100 |
| 03/09/2024 | +1.1956% | 1296.490900 | 1312.085300 | +15.594400 |
| 02/09/2024 | +0.9971% | 1283.627500 | 1296.490900 | +12.863400 |
| 30/08/2024 | -0.4581% | 1289.521400 | 1283.627500 | -5.893900 |
| 29/08/2024 | -0.0115% | 1289.669400 | 1289.521400 | -0.148000 |
| 28/08/2024 | +0.6604% | 1281.180100 | 1289.669400 | +8.489300 |
| 27/08/2024 | -0.2471% | 1284.349200 | 1281.180100 | -3.169100 |
| 26/08/2024 | +0.6754% | 1275.704100 | 1284.349200 | +8.645100 |
| 23/08/2024 | -1.7082% | 1297.683200 | 1275.704100 | -21.979100 |
| 22/08/2024 | +0.3387% | 1293.294900 | 1297.683200 | +4.388300 |
| 21/08/2024 | -0.4229% | 1298.776200 | 1293.294900 | -5.481300 |
| 20/08/2024 | +0.2336% | 1295.745700 | 1298.776200 | +3.030500 |
| 19/08/2024 | +0.9659% | 1283.290800 | 1295.745700 | +12.454900 |
| 16/08/2024 | +0.8209% | 1272.799300 | 1283.290800 | +10.491500 |
| 14/08/2024 | +1.4007% | 1255.095400 | 1272.799300 | +17.703900 |
| 13/08/2024 | +0.1283% | 1253.486500 | 1255.095400 | +1.608900 |
| 12/08/2024 | +0.4199% | 1248.234700 | 1253.486500 | +5.251800 |
| 09/08/2024 | +1.6094% | 1228.306700 | 1248.234700 | +19.928000 |
| 08/08/2024 | -1.3186% | 1244.610100 | 1228.306700 | -16.303400 |
| 07/08/2024 | +0.6011% | 1237.151800 | 1244.610100 | +7.458300 |
| 06/08/2024 | -3.8239% | 1285.376000 | 1237.151800 | -48.224200 |
| 05/08/2024 | -0.7801% | 1295.442200 | 1285.376000 | -10.066200 |
| 02/08/2024 | +0.1516% | 1293.479300 | 1295.442200 | +1.962900 |
| 01/08/2024 | +0.8744% | 1282.218900 | 1293.479300 | +11.260400 |
| 31/07/2024 | -2.1127% | 1309.597000 | 1282.218900 | -27.378100 |
| 30/07/2024 | -0.0153% | 1309.798000 | 1309.597000 | -0.201000 |
| 29/07/2024 | +1.4214% | 1291.312200 | 1309.798000 | +18.485800 |
| 26/07/2024 | -0.0523% | 1291.988300 | 1291.312200 | -0.676100 |
| 25/07/2024 | -2.2482% | 1321.363300 | 1291.988300 | -29.375000 |
| 24/07/2024 | +0.3127% | 1317.237600 | 1321.363300 | +4.125700 |
| 23/07/2024 | +0.4285% | 1311.605800 | 1317.237600 | +5.631800 |
| 22/07/2024 | -0.0853% | 1312.725600 | 1311.605800 | -1.119800 |
| 19/07/2024 | -0.4513% | 1318.662700 | 1312.725600 | -5.937100 |
| 18/07/2024 | +0.8523% | 1307.471200 | 1318.662700 | +11.191500 |
| 17/07/2024 | +2.1266% | 1279.960500 | 1307.471200 | +27.510700 |
| 15/07/2024 | -0.0845% | 1281.042300 | 1279.960500 | -1.081800 |
| 12/07/2024 | +0.1426% | 1279.217000 | 1281.042300 | +1.825300 |
| 11/07/2024 | -0.1516% | 1281.158400 | 1279.217000 | -1.941400 |
| 10/07/2024 | -1.4532% | 1299.911900 | 1281.158400 | -18.753500 |
| 09/07/2024 | -0.6109% | 1307.877500 | 1299.911900 | -7.965600 |
| 08/07/2024 | +0.9478% | 1295.539400 | 1307.877500 | +12.338100 |
| 05/07/2024 | -0.3207% | 1299.701400 | 1295.539400 | -4.162000 |
| 04/07/2024 | +0.1569% | 1297.663200 | 1299.701400 | +2.038200 |
| 03/07/2024 | -0.4931% | 1304.078100 | 1297.663200 | -6.414900 |
| 02/07/2024 | +0.7438% | 1294.414600 | 1304.078100 | +9.663500 |
| 01/07/2024 | -0.5369% | 1301.383100 | 1294.414600 | -6.968500 |
| 28/06/2024 | -0.4963% | 1307.857600 | 1301.383100 | -6.474500 |
| 27/06/2024 | +0.4921% | 1301.436900 | 1307.857600 | +6.420700 |
| 26/06/2024 | +0.9902% | 1288.613800 | 1301.436900 | +12.823100 |
| 25/06/2024 | -0.1754% | 1290.876000 | 1288.613800 | -2.262200 |
| 24/06/2024 | +0.2783% | 1287.288700 | 1290.876000 | +3.587300 |
| 21/06/2024 | +0.8128% | 1276.867400 | 1287.288700 | +10.421300 |
| 19/06/2024 | -0.5269% | 1283.613000 | 1276.867400 | -6.745600 |
| 18/06/2024 | +0.1910% | 1281.163100 | 1283.613000 | +2.449900 |
| 17/06/2024 | +1.2841% | 1264.816300 | 1281.163100 | +16.346800 |
| 14/06/2024 | +1.2700% | 1248.854300 | 1264.816300 | +15.962000 |
| 13/06/2024 | +1.2082% | 1233.857000 | 1248.854300 | +14.997300 |
| 12/06/2024 | -0.6655% | 1242.095400 | 1233.857000 | -8.238400 |
| 11/06/2024 | +0.4956% | 1235.954300 | 1242.095400 | +6.141100 |
| 10/06/2024 | +0.5336% | 1229.377200 | 1235.954300 | +6.577100 |
| 07/06/2024 | +0.7600% | 1220.069100 | 1229.377200 | +9.308100 |
| 06/06/2024 | +1.6664% | 1199.906700 | 1220.069100 | +20.162400 |
| 05/06/2024 | +0.4077% | 1195.025000 | 1199.906700 | +4.881700 |
| 04/06/2024 | -0.2482% | 1197.995000 | 1195.025000 | -2.970000 |
| 03/06/2024 | -0.3106% | 1201.721600 | 1197.995000 | -3.726600 |
| 31/05/2024 | -1.1304% | 1215.383000 | 1201.721600 | -13.661400 |
| 30/05/2024 | +0.6120% | 1207.967400 | 1215.383000 | +7.415600 |
| 29/05/2024 | +1.1813% | 1193.781200 | 1207.967400 | +14.186200 |
| 28/05/2024 | -0.2477% | 1196.741300 | 1193.781200 | -2.960100 |
| 27/05/2024 | +0.1207% | 1195.297900 | 1196.741300 | +1.443400 |
| 24/05/2024 | -1.1122% | 1208.665900 | 1195.297900 | -13.368000 |
| 23/05/2024 | +0.0444% | 1208.129300 | 1208.665900 | +0.536600 |
| 22/05/2024 | +2.5597% | 1177.597300 | 1208.129300 | +30.532000 |
| 20/05/2024 | -1.1924% | 1191.722700 | 1177.597300 | -14.125400 |
| 17/05/2024 | -0.7569% | 1200.776700 | 1191.722700 | -9.054000 |
| 16/05/2024 | +0.4127% | 1195.831700 | 1200.776700 | +4.945000 |
| 15/05/2024 | -0.5081% | 1201.923200 | 1195.831700 | -6.091500 |
| 14/05/2024 | -0.6717% | 1210.023500 | 1201.923200 | -8.100300 |
| 13/05/2024 | +0.6783% | 1201.843300 | 1210.023500 | +8.180200 |
| 10/05/2024 | -0.9516% | 1213.335100 | 1201.843300 | -11.491800 |
| 09/05/2024 | -0.6208% | 1220.891100 | 1213.335100 | -7.556000 |
| 08/05/2024 | +0.2308% | 1218.077000 | 1220.891100 | +2.814100 |
| 07/05/2024 | +1.4380% | 1200.686800 | 1218.077000 | +17.390200 |
| 06/05/2024 | +0.3062% | 1197.015400 | 1200.686800 | +3.671400 |
| 03/05/2024 | -0.8632% | 1207.392800 | 1197.015400 | -10.377400 |
| 02/05/2024 | -1.4682% | 1225.250100 | 1207.392800 | -17.857300 |
| 30/04/2024 | +1.1220% | 1211.580000 | 1225.250100 | +13.670100 |
| 29/04/2024 | +0.8380% | 1201.469800 | 1211.580000 | +10.110200 |
Mostrando 501 -
600
de 704 registros