Rentabilidades Diarias

ACCIONES EEUU

RUN: 10521-K | Serie: EJECU
Estadísticas del Período
Promedio
0.1040%
Máximo
3.1183%
Mínimo
-2.5855%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 -0.1754% 1290.876000 1288.613800 -2.262200
24/06/2024 +0.2783% 1287.288700 1290.876000 +3.587300
21/06/2024 +0.8128% 1276.867400 1287.288700 +10.421300
19/06/2024 -0.5269% 1283.613000 1276.867400 -6.745600
18/06/2024 +0.1910% 1281.163100 1283.613000 +2.449900
17/06/2024 +1.2841% 1264.816300 1281.163100 +16.346800
14/06/2024 +1.2700% 1248.854300 1264.816300 +15.962000
13/06/2024 +1.2082% 1233.857000 1248.854300 +14.997300
12/06/2024 -0.6655% 1242.095400 1233.857000 -8.238400
11/06/2024 +0.4956% 1235.954300 1242.095400 +6.141100
10/06/2024 +0.5336% 1229.377200 1235.954300 +6.577100
07/06/2024 +0.7600% 1220.069100 1229.377200 +9.308100
06/06/2024 +1.6664% 1199.906700 1220.069100 +20.162400
05/06/2024 +0.4077% 1195.025000 1199.906700 +4.881700
04/06/2024 -0.2482% 1197.995000 1195.025000 -2.970000
03/06/2024 -0.3106% 1201.721600 1197.995000 -3.726600
31/05/2024 -1.1304% 1215.383000 1201.721600 -13.661400
30/05/2024 +0.6120% 1207.967400 1215.383000 +7.415600
29/05/2024 +1.1813% 1193.781200 1207.967400 +14.186200
28/05/2024 -0.2477% 1196.741300 1193.781200 -2.960100
27/05/2024 +0.1207% 1195.297900 1196.741300 +1.443400
24/05/2024 -1.1122% 1208.665900 1195.297900 -13.368000
23/05/2024 +0.0444% 1208.129300 1208.665900 +0.536600
22/05/2024 +2.5597% 1177.597300 1208.129300 +30.532000
20/05/2024 -1.1924% 1191.722700 1177.597300 -14.125400
17/05/2024 -0.7569% 1200.776700 1191.722700 -9.054000
16/05/2024 +0.4127% 1195.831700 1200.776700 +4.945000
15/05/2024 -0.5081% 1201.923200 1195.831700 -6.091500
14/05/2024 -0.6717% 1210.023500 1201.923200 -8.100300
13/05/2024 +0.6783% 1201.843300 1210.023500 +8.180200
10/05/2024 -0.9516% 1213.335100 1201.843300 -11.491800
09/05/2024 -0.6208% 1220.891100 1213.335100 -7.556000
08/05/2024 +0.2308% 1218.077000 1220.891100 +2.814100
07/05/2024 +1.4380% 1200.686800 1218.077000 +17.390200
06/05/2024 +0.3062% 1197.015400 1200.686800 +3.671400
03/05/2024 -0.8632% 1207.392800 1197.015400 -10.377400
02/05/2024 -1.4682% 1225.250100 1207.392800 -17.857300
30/04/2024 +1.1220% 1211.580000 1225.250100 +13.670100
29/04/2024 +0.8380% 1201.469800 1211.580000 +10.110200
26/04/2024 -0.6753% 1209.610700 1201.469800 -8.140900
25/04/2024 -0.7071% 1218.194000 1209.610700 -8.583300
24/04/2024 +1.5723% 1199.190200 1218.194000 +19.003800
23/04/2024 +0.5757% 1192.305900 1199.190200 +6.884300
22/04/2024 -1.2283% 1207.041600 1192.305900 -14.735700
19/04/2024 -1.4627% 1224.826500 1207.041600 -17.784900
18/04/2024 -1.2207% 1239.869200 1224.826500 -15.042700
17/04/2024 -1.0927% 1253.491500 1239.869200 -13.622300
16/04/2024 -0.3344% 1257.690200 1253.491500 -4.198700
15/04/2024 +0.1830% 1255.390600 1257.690200 +2.299600
12/04/2024 +1.4649% 1237.134100 1255.390600 +18.256500
11/04/2024 -0.3215% 1241.117600 1237.134100 -3.983500
10/04/2024 +1.2988% 1225.102000 1241.117600 +16.015600
09/04/2024 +0.2992% 1221.441800 1225.102000 +3.660200
08/04/2024 -0.2562% 1224.575400 1221.441800 -3.133600
05/04/2024 -0.5864% 1231.777900 1224.575400 -7.202500
04/04/2024 -2.0089% 1256.772700 1231.777900 -24.994800
03/04/2024 -2.5855% 1289.689700 1256.772700 -32.917000
02/04/2024 -0.1372% 1291.460900 1289.689700 -1.771200
01/04/2024 +0.0663% 1290.605300 1291.460900 +0.855600
28/03/2024 +0.5710% 1283.256700 1290.605300 +7.348600
27/03/2024 -0.1520% 1285.208600 1283.256700 -1.951900
26/03/2024 +0.1623% 1283.124600 1285.208600 +2.084000
25/03/2024 -0.3577% 1287.722200 1283.124600 -4.597600
22/03/2024 +1.2152% 1272.168900 1287.722200 +15.553300
21/03/2024 +0.4044% 1267.034300 1272.168900 +5.134600
20/03/2024 +2.0169% 1241.735000 1267.034300 +25.299300
19/03/2024 +2.3672% 1212.686400 1241.735000 +29.048600
18/03/2024 -0.4506% 1218.162800 1212.686400 -5.476400
15/03/2024 -0.5295% 1224.629600 1218.162800 -6.466800
14/03/2024 -0.5604% 1231.512100 1224.629600 -6.882500
13/03/2024 -0.5007% 1237.693500 1231.512100 -6.181400
12/03/2024 -0.3058% 1241.484000 1237.693500 -3.790500
11/03/2024 -0.5430% 1248.243900 1241.484000 -6.759900
08/03/2024 -1.0401% 1261.294700 1248.243900 -13.050800
07/03/2024 +0.7920% 1251.345000 1261.294700 +9.949700
06/03/2024 -0.6075% 1258.969800 1251.345000 -7.624800
05/03/2024 +0.4313% 1253.551500 1258.969800 +5.418300
04/03/2024 +1.2918% 1237.462700 1253.551500 +16.088800
01/03/2024 +0.1215% 1235.960000 1237.462700 +1.502700
29/02/2024 -1.2420% 1251.406300 1235.960000 -15.446300
28/02/2024 -0.5046% 1257.736500 1251.406300 -6.330200
27/02/2024 -0.6048% 1265.366100 1257.736500 -7.629600
26/02/2024 +0.4361% 1259.859400 1265.366100 +5.506700
23/02/2024 +3.1183% 1221.179200 1259.859400 +38.680200
22/02/2024 +0.6301% 1213.509100 1221.179200 +7.670100
21/02/2024 -0.1341% 1215.136900 1213.509100 -1.627800
20/02/2024 -0.2604% 1218.305700 1215.136900 -3.168800
19/02/2024 -0.5564% 1225.103700 1218.305700 -6.798000
16/02/2024 +0.9889% 1213.048500 1225.103700 +12.055200
15/02/2024 +0.9089% 1202.073000 1213.048500 +10.975500
14/02/2024 -2.3024% 1230.070600 1202.073000 -27.997600
13/02/2024 -0.2453% 1233.091200 1230.070600 -3.020600
12/02/2024 +0.8487% 1222.670100 1233.091200 +10.421100
09/02/2024 +1.2611% 1207.348300 1222.670100 +15.321800
08/02/2024 +1.7408% 1186.512600 1207.348300 +20.835700
07/02/2024 -0.0990% 1187.688400 1186.512600 -1.175800
06/02/2024 -0.6935% 1195.953300 1187.688400 -8.264900
05/02/2024 +2.0817% 1171.314100 1195.953300 +24.639200
02/02/2024 +1.8685% 1149.631400 1171.314100 +21.682700
01/02/2024 -1.0109% 1161.311400 1149.631400 -11.680000
Mostrando 501 - 600 de 643 registros
Volver al Detalle Ver Historial