Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
-0.1241%
Máximo
7.7326%
Mínimo
-4.8186%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
643 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.4520% | 1249.265700 | 1254.925500 | +5.659800 |
| 11/04/2025 | -4.8186% | 1310.937300 | 1249.265700 | -61.671600 |
| 10/04/2025 | +7.7326% | 1213.387800 | 1310.937300 | +97.549500 |
| 09/04/2025 | -0.4945% | 1219.403300 | 1213.387800 | -6.015500 |
| 08/04/2025 | +0.3862% | 1214.702900 | 1219.403300 | +4.700400 |
| 07/04/2025 | -4.1227% | 1265.828300 | 1214.702900 | -51.125400 |
| 04/04/2025 | -2.1986% | 1293.966500 | 1265.828300 | -28.138200 |
| 03/04/2025 | +0.2394% | 1290.872500 | 1293.966500 | +3.094000 |
| 02/04/2025 | +0.9388% | 1278.810400 | 1290.872500 | +12.062100 |
| 01/04/2025 | -0.5105% | 1285.355000 | 1278.810400 | -6.544600 |
| 31/03/2025 | -1.5427% | 1305.338500 | 1285.355000 | -19.983500 |
| 28/03/2025 | +0.9565% | 1292.912400 | 1305.338500 | +12.426100 |
| 27/03/2025 | -0.3082% | 1296.903800 | 1292.912400 | -3.991400 |
| 26/03/2025 | +0.3169% | 1292.800800 | 1296.903800 | +4.103000 |
| 25/03/2025 | +1.0889% | 1278.799900 | 1292.800800 | +14.000900 |
| 24/03/2025 | -0.4221% | 1284.209400 | 1278.799900 | -5.409500 |
| 21/03/2025 | +0.4274% | 1278.732000 | 1284.209400 | +5.477400 |
| 20/03/2025 | +2.1441% | 1251.606400 | 1278.732000 | +27.125600 |
| 19/03/2025 | -1.1590% | 1266.196600 | 1251.606400 | -14.590200 |
| 18/03/2025 | -0.0906% | 1267.344100 | 1266.196600 | -1.147500 |
| 17/03/2025 | +1.0839% | 1253.681400 | 1267.344100 | +13.662700 |
| 14/03/2025 | -2.4873% | 1285.255200 | 1253.681400 | -31.573800 |
| 13/03/2025 | +1.7490% | 1262.971100 | 1285.255200 | +22.284100 |
| 12/03/2025 | -1.1122% | 1277.096800 | 1262.971100 | -14.125700 |
| 11/03/2025 | -2.5460% | 1310.029200 | 1277.096800 | -32.932400 |
| 10/03/2025 | +0.6816% | 1301.129800 | 1310.029200 | +8.899400 |
| 07/03/2025 | -1.8939% | 1326.006200 | 1301.129800 | -24.876400 |
| 06/03/2025 | +0.2661% | 1322.482800 | 1326.006200 | +3.523400 |
| 05/03/2025 | -2.6412% | 1357.878200 | 1322.482800 | -35.395400 |
| 04/03/2025 | -2.5809% | 1393.379800 | 1357.878200 | -35.501600 |
| 03/03/2025 | +1.4452% | 1373.387900 | 1393.379800 | +19.991900 |
| 28/02/2025 | -1.6012% | 1395.555400 | 1373.387900 | -22.167500 |
| 27/02/2025 | +1.4174% | 1375.914800 | 1395.555400 | +19.640600 |
| 26/02/2025 | -0.6585% | 1385.005300 | 1375.914800 | -9.090500 |
| 25/02/2025 | -1.3620% | 1403.998700 | 1385.005300 | -18.993400 |
| 24/02/2025 | -1.3530% | 1423.123700 | 1403.998700 | -19.125000 |
| 21/02/2025 | -0.9836% | 1437.189900 | 1423.123700 | -14.066200 |
| 20/02/2025 | -0.7073% | 1447.391100 | 1437.189900 | -10.201200 |
| 19/02/2025 | +0.1055% | 1445.864700 | 1447.391100 | +1.526400 |
| 18/02/2025 | +0.3401% | 1440.955300 | 1445.864700 | +4.909400 |
| 17/02/2025 | +0.8767% | 1428.377100 | 1440.955300 | +12.578200 |
| 14/02/2025 | +0.0637% | 1427.467000 | 1428.377100 | +0.910100 |
| 13/02/2025 | -1.2093% | 1444.834800 | 1427.467000 | -17.367800 |
| 12/02/2025 | -0.5141% | 1452.282000 | 1444.834800 | -7.447200 |
| 11/02/2025 | +0.8484% | 1440.013400 | 1452.282000 | +12.268600 |
| 10/02/2025 | -0.9264% | 1453.416000 | 1440.013400 | -13.402600 |
| 07/02/2025 | -0.0871% | 1454.682700 | 1453.416000 | -1.266700 |
| 06/02/2025 | +0.1846% | 1452.000500 | 1454.682700 | +2.682200 |
| 05/02/2025 | -0.1431% | 1454.080500 | 1452.000500 | -2.080000 |
| 04/02/2025 | -1.6437% | 1478.179000 | 1454.080500 | -24.098500 |
| 03/02/2025 | -0.1968% | 1481.090500 | 1478.179000 | -2.911500 |
| 31/01/2025 | -0.0836% | 1482.329400 | 1481.090500 | -1.238900 |
| 30/01/2025 | -0.7122% | 1492.923900 | 1482.329400 | -10.594500 |
| 29/01/2025 | +1.0679% | 1477.066400 | 1492.923900 | +15.857500 |
| 28/01/2025 | -0.5899% | 1485.805600 | 1477.066400 | -8.739200 |
| 27/01/2025 | +0.1033% | 1484.271600 | 1485.805600 | +1.534000 |
| 24/01/2025 | -0.1901% | 1487.095200 | 1484.271600 | -2.823600 |
| 23/01/2025 | +0.3773% | 1481.495400 | 1487.095200 | +5.599800 |
| 22/01/2025 | +0.0663% | 1480.513000 | 1481.495400 | +0.982400 |
| 21/01/2025 | +0.0150% | 1480.290700 | 1480.513000 | +0.222300 |
| 20/01/2025 | -0.1234% | 1482.119100 | 1480.290700 | -1.828400 |
| 17/01/2025 | +0.0277% | 1481.708800 | 1482.119100 | +0.410300 |
| 16/01/2025 | +2.7968% | 1440.843100 | 1481.708800 | +40.865700 |
| 15/01/2025 | -0.2756% | 1444.819800 | 1440.843100 | -3.976700 |
| 14/01/2025 | -0.6349% | 1454.022100 | 1444.819800 | -9.202300 |
| 13/01/2025 | -1.0874% | 1469.919500 | 1454.022100 | -15.897400 |
| 10/01/2025 | +0.4952% | 1462.658100 | 1469.919500 | +7.261400 |
| 09/01/2025 | -0.1304% | 1464.566400 | 1462.658100 | -1.908300 |
| 08/01/2025 | -0.9401% | 1478.399500 | 1464.566400 | -13.833100 |
| 07/01/2025 | +0.0686% | 1477.386000 | 1478.399500 | +1.013500 |
| 06/01/2025 | +0.8378% | 1465.059900 | 1477.386000 | +12.326100 |
| 03/01/2025 | +1.1330% | 1448.554200 | 1465.059900 | +16.505700 |
| 02/01/2025 | -0.9867% | 1462.917900 | 1448.554200 | -14.363700 |
| 31/12/2024 | -0.0065% | 1463.013300 | 1462.917900 | -0.095400 |
| 30/12/2024 | +0.3988% | 1457.190700 | 1463.013300 | +5.822600 |
| 27/12/2024 | +0.7520% | 1446.273100 | 1457.190700 | +10.917600 |
| 26/12/2024 | +0.1758% | 1443.733400 | 1446.273100 | +2.539700 |
| 24/12/2024 | -0.3704% | 1449.090200 | 1443.733400 | -5.356800 |
| 23/12/2024 | +1.2011% | 1431.790000 | 1449.090200 | +17.300200 |
| 20/12/2024 | -0.7858% | 1443.084800 | 1431.790000 | -11.294800 |
| 19/12/2024 | -2.0548% | 1473.044100 | 1443.084800 | -29.959300 |
| 18/12/2024 | -0.7638% | 1484.339000 | 1473.044100 | -11.294900 |
| 17/12/2024 | +0.4766% | 1477.282000 | 1484.339000 | +7.057000 |
| 16/12/2024 | +0.5997% | 1468.449600 | 1477.282000 | +8.832400 |
| 13/12/2024 | +0.2102% | 1465.366300 | 1468.449600 | +3.083300 |
| 12/12/2024 | +0.6720% | 1455.552100 | 1465.366300 | +9.814200 |
| 11/12/2024 | -0.0459% | 1456.220500 | 1455.552100 | -0.668400 |
| 10/12/2024 | -0.5041% | 1463.580200 | 1456.220500 | -7.359700 |
| 09/12/2024 | -0.1261% | 1465.427000 | 1463.580200 | -1.846800 |
| 06/12/2024 | -0.2200% | 1468.654700 | 1465.427000 | -3.227700 |
| 05/12/2024 | +0.5689% | 1460.323000 | 1468.654700 | +8.331700 |
| 04/12/2024 | +0.3022% | 1455.916800 | 1460.323000 | +4.406200 |
| 03/12/2024 | -0.3539% | 1461.079000 | 1455.916800 | -5.162200 |
| 02/12/2024 | +0.4696% | 1454.233300 | 1461.079000 | +6.845700 |
| 29/11/2024 | +0.0259% | 1453.856300 | 1454.233300 | +0.377000 |
| 28/11/2024 | -0.1630% | 1456.227500 | 1453.856300 | -2.371200 |
| 27/11/2024 | +0.9050% | 1443.107400 | 1456.227500 | +13.120100 |
| 26/11/2024 | +0.2298% | 1439.795500 | 1443.107400 | +3.311900 |
| 25/11/2024 | -0.3174% | 1444.372900 | 1439.795500 | -4.577400 |
| 22/11/2024 | +1.6527% | 1420.697300 | 1444.372900 | +23.675600 |
Mostrando 301 -
400
de 643 registros