Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
0.0364%
Máximo
7.7326%
Mínimo
-4.8186%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
704 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +1.0102% | 1484.444500 | 1499.516900 | +15.072400 |
| 11/07/2025 | +0.6792% | 1474.395700 | 1484.444500 | +10.048800 |
| 10/07/2025 | +0.9088% | 1461.057300 | 1474.395700 | +13.338400 |
| 09/07/2025 | -0.0735% | 1462.132100 | 1461.057300 | -1.074800 |
| 08/07/2025 | -0.0661% | 1463.098800 | 1462.132100 | -0.966700 |
| 07/07/2025 | +0.7998% | 1451.443100 | 1463.098800 | +11.655700 |
| 04/07/2025 | +1.3169% | 1432.454000 | 1451.443100 | +18.989100 |
| 03/07/2025 | +0.6391% | 1423.328000 | 1432.454000 | +9.126000 |
| 02/07/2025 | -0.4072% | 1429.135400 | 1423.328000 | -5.807400 |
| 01/07/2025 | -0.1331% | 1431.039500 | 1429.135400 | -1.904100 |
| 30/06/2025 | +0.2055% | 1428.102000 | 1431.039500 | +2.937500 |
| 27/06/2025 | +1.4792% | 1407.133100 | 1428.102000 | +20.968900 |
| 26/06/2025 | -0.3759% | 1412.431800 | 1407.133100 | -5.298700 |
| 25/06/2025 | +2.2877% | 1380.487000 | 1412.431800 | +31.944800 |
| 24/06/2025 | -1.6694% | 1403.725900 | 1380.487000 | -23.238900 |
| 23/06/2025 | +0.3214% | 1399.221400 | 1403.725900 | +4.504500 |
| 19/06/2025 | +0.4716% | 1392.638000 | 1399.221400 | +6.583400 |
| 18/06/2025 | -0.3466% | 1397.473600 | 1392.638000 | -4.835600 |
| 17/06/2025 | +1.5668% | 1375.748700 | 1397.473600 | +21.724900 |
| 16/06/2025 | -1.4209% | 1395.436500 | 1375.748700 | -19.687800 |
| 13/06/2025 | +1.1915% | 1378.908900 | 1395.436500 | +16.527600 |
| 12/06/2025 | -0.7164% | 1388.822800 | 1378.908900 | -9.913900 |
| 11/06/2025 | +0.0724% | 1387.817200 | 1388.822800 | +1.005600 |
| 10/06/2025 | +1.2104% | 1371.120500 | 1387.817200 | +16.696700 |
| 09/06/2025 | +0.3193% | 1366.749100 | 1371.120500 | +4.371400 |
| 06/06/2025 | +0.1681% | 1364.453900 | 1366.749100 | +2.295200 |
| 05/06/2025 | -0.3830% | 1369.689400 | 1364.453900 | -5.235500 |
| 04/06/2025 | +0.0117% | 1369.529800 | 1369.689400 | +0.159600 |
| 03/06/2025 | +0.6787% | 1360.266900 | 1369.529800 | +9.262900 |
| 02/06/2025 | -0.0651% | 1361.152900 | 1360.266900 | -0.886000 |
| 30/05/2025 | +0.0905% | 1359.921600 | 1361.152900 | +1.231300 |
| 29/05/2025 | -0.2972% | 1363.968800 | 1359.921600 | -4.047200 |
| 28/05/2025 | +2.3323% | 1332.525000 | 1363.968800 | +31.443800 |
| 27/05/2025 | -0.0015% | 1332.545200 | 1332.525000 | -0.020200 |
| 26/05/2025 | -0.9242% | 1344.917400 | 1332.545200 | -12.372200 |
| 23/05/2025 | -0.3503% | 1349.637200 | 1344.917400 | -4.719800 |
| 22/05/2025 | -1.7094% | 1372.906500 | 1349.637200 | -23.269300 |
| 20/05/2025 | +0.6754% | 1363.665100 | 1372.906500 | +9.241400 |
| 19/05/2025 | -0.3744% | 1368.780500 | 1363.665100 | -5.115400 |
| 16/05/2025 | +0.7243% | 1358.901700 | 1368.780500 | +9.878800 |
| 15/05/2025 | +0.3350% | 1354.357100 | 1358.901700 | +4.544600 |
| 14/05/2025 | +0.9788% | 1341.164800 | 1354.357100 | +13.192300 |
| 13/05/2025 | +2.9340% | 1302.386800 | 1341.164800 | +38.778000 |
| 12/05/2025 | +1.4247% | 1283.963700 | 1302.386800 | +18.423100 |
| 09/05/2025 | -0.8503% | 1294.928400 | 1283.963700 | -10.964700 |
| 08/05/2025 | -0.0589% | 1295.691000 | 1294.928400 | -0.762600 |
| 07/05/2025 | -0.0282% | 1296.055900 | 1295.691000 | -0.364900 |
| 06/05/2025 | -0.5124% | 1302.713300 | 1296.055900 | -6.657400 |
| 05/05/2025 | +2.3044% | 1273.037400 | 1302.713300 | +29.675900 |
| 02/05/2025 | -1.2711% | 1289.322900 | 1273.037400 | -16.285500 |
| 30/04/2025 | +1.6239% | 1268.555200 | 1289.322900 | +20.767700 |
| 29/04/2025 | +0.7605% | 1258.944800 | 1268.555200 | +9.610400 |
| 28/04/2025 | +0.5049% | 1252.604500 | 1258.944800 | +6.340300 |
| 25/04/2025 | +2.0614% | 1227.047600 | 1252.604500 | +25.556900 |
| 24/04/2025 | +1.6448% | 1207.030400 | 1227.047600 | +20.017200 |
| 23/04/2025 | -0.8548% | 1217.392700 | 1207.030400 | -10.362300 |
| 22/04/2025 | -0.8720% | 1228.054600 | 1217.392700 | -10.661900 |
| 21/04/2025 | -0.8446% | 1238.471100 | 1228.054600 | -10.416500 |
| 17/04/2025 | -2.2337% | 1266.446600 | 1238.471100 | -27.975500 |
| 16/04/2025 | +0.2070% | 1263.827300 | 1266.446600 | +2.619300 |
| 15/04/2025 | +0.7068% | 1254.925500 | 1263.827300 | +8.901800 |
| 14/04/2025 | +0.4520% | 1249.265700 | 1254.925500 | +5.659800 |
| 11/04/2025 | -4.8186% | 1310.937300 | 1249.265700 | -61.671600 |
| 10/04/2025 | +7.7326% | 1213.387800 | 1310.937300 | +97.549500 |
| 09/04/2025 | -0.4945% | 1219.403300 | 1213.387800 | -6.015500 |
| 08/04/2025 | +0.3862% | 1214.702900 | 1219.403300 | +4.700400 |
| 07/04/2025 | -4.1227% | 1265.828300 | 1214.702900 | -51.125400 |
| 04/04/2025 | -2.1986% | 1293.966500 | 1265.828300 | -28.138200 |
| 03/04/2025 | +0.2394% | 1290.872500 | 1293.966500 | +3.094000 |
| 02/04/2025 | +0.9388% | 1278.810400 | 1290.872500 | +12.062100 |
| 01/04/2025 | -0.5105% | 1285.355000 | 1278.810400 | -6.544600 |
| 31/03/2025 | -1.5427% | 1305.338500 | 1285.355000 | -19.983500 |
| 28/03/2025 | +0.9565% | 1292.912400 | 1305.338500 | +12.426100 |
| 27/03/2025 | -0.3082% | 1296.903800 | 1292.912400 | -3.991400 |
| 26/03/2025 | +0.3169% | 1292.800800 | 1296.903800 | +4.103000 |
| 25/03/2025 | +1.0889% | 1278.799900 | 1292.800800 | +14.000900 |
| 24/03/2025 | -0.4221% | 1284.209400 | 1278.799900 | -5.409500 |
| 21/03/2025 | +0.4274% | 1278.732000 | 1284.209400 | +5.477400 |
| 20/03/2025 | +2.1441% | 1251.606400 | 1278.732000 | +27.125600 |
| 19/03/2025 | -1.1590% | 1266.196600 | 1251.606400 | -14.590200 |
| 18/03/2025 | -0.0906% | 1267.344100 | 1266.196600 | -1.147500 |
| 17/03/2025 | +1.0839% | 1253.681400 | 1267.344100 | +13.662700 |
| 14/03/2025 | -2.4873% | 1285.255200 | 1253.681400 | -31.573800 |
| 13/03/2025 | +1.7490% | 1262.971100 | 1285.255200 | +22.284100 |
| 12/03/2025 | -1.1122% | 1277.096800 | 1262.971100 | -14.125700 |
| 11/03/2025 | -2.5460% | 1310.029200 | 1277.096800 | -32.932400 |
| 10/03/2025 | +0.6816% | 1301.129800 | 1310.029200 | +8.899400 |
| 07/03/2025 | -1.8939% | 1326.006200 | 1301.129800 | -24.876400 |
| 06/03/2025 | +0.2661% | 1322.482800 | 1326.006200 | +3.523400 |
| 05/03/2025 | -2.6412% | 1357.878200 | 1322.482800 | -35.395400 |
| 04/03/2025 | -2.5809% | 1393.379800 | 1357.878200 | -35.501600 |
| 03/03/2025 | +1.4452% | 1373.387900 | 1393.379800 | +19.991900 |
| 28/02/2025 | -1.6012% | 1395.555400 | 1373.387900 | -22.167500 |
| 27/02/2025 | +1.4174% | 1375.914800 | 1395.555400 | +19.640600 |
| 26/02/2025 | -0.6585% | 1385.005300 | 1375.914800 | -9.090500 |
| 25/02/2025 | -1.3620% | 1403.998700 | 1385.005300 | -18.993400 |
| 24/02/2025 | -1.3530% | 1423.123700 | 1403.998700 | -19.125000 |
| 21/02/2025 | -0.9836% | 1437.189900 | 1423.123700 | -14.066200 |
| 20/02/2025 | -0.7073% | 1447.391100 | 1437.189900 | -10.201200 |
| 19/02/2025 | +0.1055% | 1445.864700 | 1447.391100 | +1.526400 |
Mostrando 301 -
400
de 704 registros