Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
0.0444%
Máximo
1.6366%
Mínimo
-2.3307%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
704 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2025 | -0.3912% | 1573.754800 | 1567.610900 | -6.143900 |
| 11/12/2025 | -0.1969% | 1576.857300 | 1573.754800 | -3.102500 |
| 10/12/2025 | -0.4886% | 1584.579900 | 1576.857300 | -7.722600 |
| 09/12/2025 | +0.9032% | 1570.331800 | 1584.579900 | +14.248100 |
| 05/12/2025 | +0.2487% | 1566.431200 | 1570.331800 | +3.900600 |
| 04/12/2025 | +0.2739% | 1562.145900 | 1566.431200 | +4.285300 |
| 03/12/2025 | -0.9218% | 1576.612700 | 1562.145900 | -14.466800 |
| 02/12/2025 | -0.2778% | 1580.998800 | 1576.612700 | -4.386100 |
| 01/12/2025 | +0.4406% | 1574.049000 | 1580.998800 | +6.949800 |
| 28/11/2025 | -0.1011% | 1575.641700 | 1574.049000 | -1.592700 |
| 27/11/2025 | +0.5385% | 1567.179200 | 1575.641700 | +8.462500 |
| 26/11/2025 | +0.3143% | 1562.261500 | 1567.179200 | +4.917700 |
| 25/11/2025 | +1.4525% | 1539.734300 | 1562.261500 | +22.527200 |
| 24/11/2025 | +1.0343% | 1523.891100 | 1539.734300 | +15.843200 |
| 21/11/2025 | -0.7352% | 1535.135900 | 1523.891100 | -11.244800 |
| 20/11/2025 | +0.4054% | 1528.925100 | 1535.135900 | +6.210800 |
| 19/11/2025 | -0.7109% | 1539.833500 | 1528.925100 | -10.908400 |
| 18/11/2025 | +0.0958% | 1538.359800 | 1539.833500 | +1.473700 |
| 17/11/2025 | -1.5136% | 1561.821400 | 1538.359800 | -23.461600 |
| 14/11/2025 | -1.0698% | 1578.619700 | 1561.821400 | -16.798300 |
| 13/11/2025 | -0.6180% | 1588.405700 | 1578.619700 | -9.786000 |
| 12/11/2025 | -0.4905% | 1596.216600 | 1588.405700 | -7.810900 |
| 11/11/2025 | +1.3381% | 1575.000100 | 1596.216600 | +21.216500 |
| 10/11/2025 | -0.6265% | 1584.899100 | 1575.000100 | -9.899000 |
| 07/11/2025 | -0.4870% | 1592.636100 | 1584.899100 | -7.737000 |
| 06/11/2025 | -0.0194% | 1592.945500 | 1592.636100 | -0.309400 |
| 05/11/2025 | -1.2131% | 1612.386900 | 1592.945500 | -19.441400 |
| 04/11/2025 | +0.7260% | 1600.723200 | 1612.386900 | +11.663700 |
| 03/11/2025 | -0.9120% | 1615.389000 | 1600.723200 | -14.665800 |
| 30/10/2025 | +0.7088% | 1603.979300 | 1615.389000 | +11.409700 |
| 29/10/2025 | +0.1882% | 1600.964200 | 1603.979300 | +3.015100 |
| 28/10/2025 | +1.6366% | 1574.976800 | 1600.964200 | +25.987400 |
| 27/10/2025 | +0.5797% | 1565.872800 | 1574.976800 | +9.104000 |
| 24/10/2025 | +0.5093% | 1557.918600 | 1565.872800 | +7.954200 |
| 23/10/2025 | -1.1004% | 1575.156200 | 1557.918600 | -17.237600 |
| 22/10/2025 | -0.2554% | 1579.184700 | 1575.156200 | -4.028500 |
| 21/10/2025 | +0.7300% | 1567.698700 | 1579.184700 | +11.486000 |
| 20/10/2025 | -0.4179% | 1574.264600 | 1567.698700 | -6.565900 |
| 17/10/2025 | +0.0080% | 1574.138100 | 1574.264600 | +0.126500 |
| 16/10/2025 | +0.1892% | 1571.163400 | 1574.138100 | +2.974700 |
| 15/10/2025 | +1.1420% | 1553.322800 | 1571.163400 | +17.840600 |
| 14/10/2025 | +0.6136% | 1543.820400 | 1553.322800 | +9.502400 |
| 13/10/2025 | -2.3307% | 1580.224800 | 1543.820400 | -36.404400 |
| 10/10/2025 | +0.3346% | 1574.945900 | 1580.224800 | +5.278900 |
| 09/10/2025 | +0.4229% | 1568.299400 | 1574.945900 | +6.646500 |
| 08/10/2025 | -1.5264% | 1592.421600 | 1568.299400 | -24.122200 |
| 07/10/2025 | +0.1434% | 1590.139300 | 1592.421600 | +2.282300 |
| 06/10/2025 | +0.1515% | 1587.732200 | 1590.139300 | +2.407100 |
| 03/10/2025 | +0.3507% | 1582.173400 | 1587.732200 | +5.558800 |
| 02/10/2025 | +0.6868% | 1571.343700 | 1582.173400 | +10.829700 |
| 01/10/2025 | +0.0472% | 1570.602400 | 1571.343700 | +0.741300 |
| 30/09/2025 | +0.4619% | 1563.364700 | 1570.602400 | +7.237700 |
| 29/09/2025 | +0.6400% | 1553.391100 | 1563.364700 | +9.973600 |
| 26/09/2025 | -0.1311% | 1555.428500 | 1553.391100 | -2.037400 |
| 25/09/2025 | -0.1673% | 1558.032600 | 1555.428500 | -2.604100 |
| 24/09/2025 | -0.6986% | 1568.955800 | 1558.032600 | -10.923200 |
| 23/09/2025 | +0.3413% | 1563.609800 | 1568.955800 | +5.346000 |
| 22/09/2025 | +1.1896% | 1545.119400 | 1563.609800 | +18.490400 |
| 16/09/2025 | +0.3987% | 1538.970700 | 1545.119400 | +6.148700 |
| 15/09/2025 | -0.3974% | 1545.099500 | 1538.970700 | -6.128800 |
| 12/09/2025 | +0.4027% | 1538.889300 | 1545.099500 | +6.210200 |
| 11/09/2025 | -0.2340% | 1542.494200 | 1538.889300 | -3.604900 |
| 10/09/2025 | -0.0380% | 1543.080600 | 1542.494200 | -0.586400 |
| 09/09/2025 | +0.3288% | 1538.014900 | 1543.080600 | +5.065700 |
| 08/09/2025 | -0.0172% | 1538.279300 | 1538.014900 | -0.264400 |
| 05/09/2025 | +0.1321% | 1536.248200 | 1538.279300 | +2.031100 |
| 04/09/2025 | +0.7872% | 1524.202700 | 1536.248200 | +12.045500 |
| 03/09/2025 | -1.0781% | 1540.723300 | 1524.202700 | -16.520600 |
| 02/09/2025 | +0.5634% | 1532.067600 | 1540.723300 | +8.655700 |
| 01/09/2025 | -0.6615% | 1542.236100 | 1532.067600 | -10.168500 |
| 29/08/2025 | +0.2423% | 1538.504100 | 1542.236100 | +3.732000 |
| 28/08/2025 | +0.1036% | 1536.911200 | 1538.504100 | +1.592900 |
| 27/08/2025 | +0.8633% | 1523.700700 | 1536.911200 | +13.210500 |
| 26/08/2025 | -0.1996% | 1526.745800 | 1523.700700 | -3.045100 |
| 25/08/2025 | +0.2169% | 1523.438100 | 1526.745800 | +3.307700 |
| 21/08/2025 | +0.1110% | 1521.747600 | 1523.438100 | +1.690500 |
| 20/08/2025 | -0.5130% | 1529.574700 | 1521.747600 | -7.827100 |
| 19/08/2025 | -0.5110% | 1537.410600 | 1529.574700 | -7.835900 |
| 18/08/2025 | +1.3574% | 1516.683200 | 1537.410600 | +20.727400 |
| 13/08/2025 | +0.1216% | 1514.840300 | 1516.683200 | +1.842900 |
| 12/08/2025 | -1.0015% | 1530.087800 | 1514.840300 | -15.247500 |
| 11/08/2025 | +1.0861% | 1513.559200 | 1530.087800 | +16.528600 |
| 08/08/2025 | -0.8889% | 1527.073800 | 1513.559200 | -13.514600 |
| 07/08/2025 | +0.2841% | 1522.741000 | 1527.073800 | +4.332800 |
| 06/08/2025 | +0.2088% | 1519.564100 | 1522.741000 | +3.176900 |
| 05/08/2025 | +1.6044% | 1495.379200 | 1519.564100 | +24.184900 |
| 04/08/2025 | -2.0099% | 1525.738600 | 1495.379200 | -30.359400 |
| 01/08/2025 | -1.2771% | 1545.349400 | 1525.738600 | -19.610800 |
| 31/07/2025 | -0.0467% | 1546.072000 | 1545.349400 | -0.722600 |
| 30/07/2025 | +0.5196% | 1538.058900 | 1546.072000 | +8.013100 |
| 29/07/2025 | +0.1600% | 1535.599900 | 1538.058900 | +2.459000 |
| 28/07/2025 | +1.5415% | 1512.109400 | 1535.599900 | +23.490500 |
| 25/07/2025 | +0.9881% | 1497.242200 | 1512.109400 | +14.867200 |
| 24/07/2025 | +0.9637% | 1482.883300 | 1497.242200 | +14.358900 |
| 23/07/2025 | -0.4551% | 1489.646600 | 1482.883300 | -6.763300 |
| 22/07/2025 | -0.1280% | 1491.555000 | 1489.646600 | -1.908400 |
| 21/07/2025 | -0.5452% | 1499.708900 | 1491.555000 | -8.153900 |
| 18/07/2025 | +0.0371% | 1499.153300 | 1499.708900 | +0.555600 |
| 17/07/2025 | -0.0026% | 1499.192700 | 1499.153300 | -0.039400 |
| 15/07/2025 | -0.0216% | 1499.516900 | 1499.192700 | -0.324200 |
Mostrando 201 -
300
de 704 registros