Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
0.2040%
Máximo
2.9340%
Mínimo
-2.2337%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
643 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | -0.2340% | 1542.494200 | 1538.889300 | -3.604900 |
| 10/09/2025 | -0.0380% | 1543.080600 | 1542.494200 | -0.586400 |
| 09/09/2025 | +0.3288% | 1538.014900 | 1543.080600 | +5.065700 |
| 08/09/2025 | -0.0172% | 1538.279300 | 1538.014900 | -0.264400 |
| 05/09/2025 | +0.1321% | 1536.248200 | 1538.279300 | +2.031100 |
| 04/09/2025 | +0.7872% | 1524.202700 | 1536.248200 | +12.045500 |
| 03/09/2025 | -1.0781% | 1540.723300 | 1524.202700 | -16.520600 |
| 02/09/2025 | +0.5634% | 1532.067600 | 1540.723300 | +8.655700 |
| 01/09/2025 | -0.6615% | 1542.236100 | 1532.067600 | -10.168500 |
| 29/08/2025 | +0.2423% | 1538.504100 | 1542.236100 | +3.732000 |
| 28/08/2025 | +0.1036% | 1536.911200 | 1538.504100 | +1.592900 |
| 27/08/2025 | +0.8633% | 1523.700700 | 1536.911200 | +13.210500 |
| 26/08/2025 | -0.1996% | 1526.745800 | 1523.700700 | -3.045100 |
| 25/08/2025 | +0.2169% | 1523.438100 | 1526.745800 | +3.307700 |
| 21/08/2025 | +0.1110% | 1521.747600 | 1523.438100 | +1.690500 |
| 20/08/2025 | -0.5130% | 1529.574700 | 1521.747600 | -7.827100 |
| 19/08/2025 | -0.5110% | 1537.410600 | 1529.574700 | -7.835900 |
| 18/08/2025 | +1.3574% | 1516.683200 | 1537.410600 | +20.727400 |
| 13/08/2025 | +0.1216% | 1514.840300 | 1516.683200 | +1.842900 |
| 12/08/2025 | -1.0015% | 1530.087800 | 1514.840300 | -15.247500 |
| 11/08/2025 | +1.0861% | 1513.559200 | 1530.087800 | +16.528600 |
| 08/08/2025 | -0.8889% | 1527.073800 | 1513.559200 | -13.514600 |
| 07/08/2025 | +0.2841% | 1522.741000 | 1527.073800 | +4.332800 |
| 06/08/2025 | +0.2088% | 1519.564100 | 1522.741000 | +3.176900 |
| 05/08/2025 | +1.6044% | 1495.379200 | 1519.564100 | +24.184900 |
| 04/08/2025 | -2.0099% | 1525.738600 | 1495.379200 | -30.359400 |
| 01/08/2025 | -1.2771% | 1545.349400 | 1525.738600 | -19.610800 |
| 31/07/2025 | -0.0467% | 1546.072000 | 1545.349400 | -0.722600 |
| 30/07/2025 | +0.5196% | 1538.058900 | 1546.072000 | +8.013100 |
| 29/07/2025 | +0.1600% | 1535.599900 | 1538.058900 | +2.459000 |
| 28/07/2025 | +1.5415% | 1512.109400 | 1535.599900 | +23.490500 |
| 25/07/2025 | +0.9881% | 1497.242200 | 1512.109400 | +14.867200 |
| 24/07/2025 | +0.9637% | 1482.883300 | 1497.242200 | +14.358900 |
| 23/07/2025 | -0.4551% | 1489.646600 | 1482.883300 | -6.763300 |
| 22/07/2025 | -0.1280% | 1491.555000 | 1489.646600 | -1.908400 |
| 21/07/2025 | -0.5452% | 1499.708900 | 1491.555000 | -8.153900 |
| 18/07/2025 | +0.0371% | 1499.153300 | 1499.708900 | +0.555600 |
| 17/07/2025 | -0.0026% | 1499.192700 | 1499.153300 | -0.039400 |
| 15/07/2025 | -0.0216% | 1499.516900 | 1499.192700 | -0.324200 |
| 14/07/2025 | +1.0102% | 1484.444500 | 1499.516900 | +15.072400 |
| 11/07/2025 | +0.6792% | 1474.395700 | 1484.444500 | +10.048800 |
| 10/07/2025 | +0.9088% | 1461.057300 | 1474.395700 | +13.338400 |
| 09/07/2025 | -0.0735% | 1462.132100 | 1461.057300 | -1.074800 |
| 08/07/2025 | -0.0661% | 1463.098800 | 1462.132100 | -0.966700 |
| 07/07/2025 | +0.7998% | 1451.443100 | 1463.098800 | +11.655700 |
| 04/07/2025 | +1.3169% | 1432.454000 | 1451.443100 | +18.989100 |
| 03/07/2025 | +0.6391% | 1423.328000 | 1432.454000 | +9.126000 |
| 02/07/2025 | -0.4072% | 1429.135400 | 1423.328000 | -5.807400 |
| 01/07/2025 | -0.1331% | 1431.039500 | 1429.135400 | -1.904100 |
| 30/06/2025 | +0.2055% | 1428.102000 | 1431.039500 | +2.937500 |
| 27/06/2025 | +1.4792% | 1407.133100 | 1428.102000 | +20.968900 |
| 26/06/2025 | -0.3759% | 1412.431800 | 1407.133100 | -5.298700 |
| 25/06/2025 | +2.2877% | 1380.487000 | 1412.431800 | +31.944800 |
| 24/06/2025 | -1.6694% | 1403.725900 | 1380.487000 | -23.238900 |
| 23/06/2025 | +0.3214% | 1399.221400 | 1403.725900 | +4.504500 |
| 19/06/2025 | +0.4716% | 1392.638000 | 1399.221400 | +6.583400 |
| 18/06/2025 | -0.3466% | 1397.473600 | 1392.638000 | -4.835600 |
| 17/06/2025 | +1.5668% | 1375.748700 | 1397.473600 | +21.724900 |
| 16/06/2025 | -1.4209% | 1395.436500 | 1375.748700 | -19.687800 |
| 13/06/2025 | +1.1915% | 1378.908900 | 1395.436500 | +16.527600 |
| 12/06/2025 | -0.7164% | 1388.822800 | 1378.908900 | -9.913900 |
| 11/06/2025 | +0.0724% | 1387.817200 | 1388.822800 | +1.005600 |
| 10/06/2025 | +1.2104% | 1371.120500 | 1387.817200 | +16.696700 |
| 09/06/2025 | +0.3193% | 1366.749100 | 1371.120500 | +4.371400 |
| 06/06/2025 | +0.1681% | 1364.453900 | 1366.749100 | +2.295200 |
| 05/06/2025 | -0.3830% | 1369.689400 | 1364.453900 | -5.235500 |
| 04/06/2025 | +0.0117% | 1369.529800 | 1369.689400 | +0.159600 |
| 03/06/2025 | +0.6787% | 1360.266900 | 1369.529800 | +9.262900 |
| 02/06/2025 | -0.0651% | 1361.152900 | 1360.266900 | -0.886000 |
| 30/05/2025 | +0.0905% | 1359.921600 | 1361.152900 | +1.231300 |
| 29/05/2025 | -0.2972% | 1363.968800 | 1359.921600 | -4.047200 |
| 28/05/2025 | +2.3323% | 1332.525000 | 1363.968800 | +31.443800 |
| 27/05/2025 | -0.0015% | 1332.545200 | 1332.525000 | -0.020200 |
| 26/05/2025 | -0.9242% | 1344.917400 | 1332.545200 | -12.372200 |
| 23/05/2025 | -0.3503% | 1349.637200 | 1344.917400 | -4.719800 |
| 22/05/2025 | -1.7094% | 1372.906500 | 1349.637200 | -23.269300 |
| 20/05/2025 | +0.6754% | 1363.665100 | 1372.906500 | +9.241400 |
| 19/05/2025 | -0.3744% | 1368.780500 | 1363.665100 | -5.115400 |
| 16/05/2025 | +0.7243% | 1358.901700 | 1368.780500 | +9.878800 |
| 15/05/2025 | +0.3350% | 1354.357100 | 1358.901700 | +4.544600 |
| 14/05/2025 | +0.9788% | 1341.164800 | 1354.357100 | +13.192300 |
| 13/05/2025 | +2.9340% | 1302.386800 | 1341.164800 | +38.778000 |
| 12/05/2025 | +1.4247% | 1283.963700 | 1302.386800 | +18.423100 |
| 09/05/2025 | -0.8503% | 1294.928400 | 1283.963700 | -10.964700 |
| 08/05/2025 | -0.0589% | 1295.691000 | 1294.928400 | -0.762600 |
| 07/05/2025 | -0.0282% | 1296.055900 | 1295.691000 | -0.364900 |
| 06/05/2025 | -0.5124% | 1302.713300 | 1296.055900 | -6.657400 |
| 05/05/2025 | +2.3044% | 1273.037400 | 1302.713300 | +29.675900 |
| 02/05/2025 | -1.2711% | 1289.322900 | 1273.037400 | -16.285500 |
| 30/04/2025 | +1.6239% | 1268.555200 | 1289.322900 | +20.767700 |
| 29/04/2025 | +0.7605% | 1258.944800 | 1268.555200 | +9.610400 |
| 28/04/2025 | +0.5049% | 1252.604500 | 1258.944800 | +6.340300 |
| 25/04/2025 | +2.0614% | 1227.047600 | 1252.604500 | +25.556900 |
| 24/04/2025 | +1.6448% | 1207.030400 | 1227.047600 | +20.017200 |
| 23/04/2025 | -0.8548% | 1217.392700 | 1207.030400 | -10.362300 |
| 22/04/2025 | -0.8720% | 1228.054600 | 1217.392700 | -10.661900 |
| 21/04/2025 | -0.8446% | 1238.471100 | 1228.054600 | -10.416500 |
| 17/04/2025 | -2.2337% | 1266.446600 | 1238.471100 | -27.975500 |
| 16/04/2025 | +0.2070% | 1263.827300 | 1266.446600 | +2.619300 |
| 15/04/2025 | +0.7068% | 1254.925500 | 1263.827300 | +8.901800 |
Mostrando 201 -
300
de 643 registros