Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0512%
Máximo
2.1974%
Mínimo
-3.3873%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
643 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.4839% | 1469.210200 | 1462.118300 | -7.091900 |
| 12/02/2026 | -0.0660% | 1470.180800 | 1469.210200 | -0.970600 |
| 11/02/2026 | -0.3086% | 1474.724500 | 1470.180800 | -4.543700 |
| 10/02/2026 | +2.1974% | 1442.672800 | 1474.724500 | +32.051700 |
| 06/02/2026 | -2.3131% | 1476.431700 | 1442.672800 | -33.758900 |
| 05/02/2026 | +0.4277% | 1470.130800 | 1476.431700 | +6.300900 |
| 04/02/2026 | -1.7290% | 1495.770800 | 1470.130800 | -25.640000 |
| 03/02/2026 | -0.5796% | 1504.466200 | 1495.770800 | -8.695400 |
| 30/01/2026 | +0.7774% | 1492.816000 | 1504.466200 | +11.650200 |
| 29/01/2026 | +0.1286% | 1490.897400 | 1492.816000 | +1.918600 |
| 28/01/2026 | +0.2345% | 1487.405800 | 1490.897400 | +3.491600 |
| 27/01/2026 | +0.5931% | 1478.610300 | 1487.405800 | +8.795500 |
| 26/01/2026 | -0.9649% | 1492.946700 | 1478.610300 | -14.336400 |
| 23/01/2026 | +0.3088% | 1488.343600 | 1492.946700 | +4.603100 |
| 22/01/2026 | +0.4242% | 1482.043100 | 1488.343600 | +6.300500 |
| 21/01/2026 | -3.3873% | 1533.103600 | 1482.043100 | -51.060500 |
| 20/01/2026 | +0.0513% | 1532.316700 | 1533.103600 | +0.786900 |
| 19/01/2026 | +0.3561% | 1526.870200 | 1532.316700 | +5.446500 |
| 16/01/2026 | +0.4168% | 1520.519000 | 1526.870200 | +6.351200 |
| 15/01/2026 | -0.6079% | 1529.790800 | 1520.519000 | -9.271800 |
| 14/01/2026 | -0.6327% | 1539.500900 | 1529.790800 | -9.710100 |
| 13/01/2026 | -0.1435% | 1541.711700 | 1539.500900 | -2.210800 |
| 12/01/2026 | -0.3497% | 1547.113100 | 1541.711700 | -5.401400 |
| 09/01/2026 | -0.3091% | 1551.903200 | 1547.113100 | -4.790100 |
| 08/01/2026 | -0.1541% | 1554.296700 | 1551.903200 | -2.393500 |
| 07/01/2026 | +0.7704% | 1542.368700 | 1554.296700 | +11.928000 |
| 06/01/2026 | -0.3477% | 1547.740400 | 1542.368700 | -5.371700 |
| 05/01/2026 | +0.8790% | 1534.194800 | 1547.740400 | +13.545600 |
| 02/01/2026 | -1.4748% | 1556.989400 | 1534.194800 | -22.794600 |
| 31/12/2025 | -0.3476% | 1562.410600 | 1556.989400 | -5.421200 |
| 29/12/2025 | +0.6983% | 1551.538000 | 1562.410600 | +10.872600 |
| 26/12/2025 | +0.3579% | 1545.994900 | 1551.538000 | +5.543100 |
| 23/12/2025 | +0.4125% | 1539.630300 | 1545.994900 | +6.364600 |
| 22/12/2025 | +0.7626% | 1527.933800 | 1539.630300 | +11.696500 |
| 19/12/2025 | +0.4657% | 1520.835200 | 1527.933800 | +7.098600 |
| 18/12/2025 | -1.4590% | 1543.187000 | 1520.835200 | -22.351800 |
| 17/12/2025 | +0.2024% | 1540.066400 | 1543.187000 | +3.120600 |
| 16/12/2025 | -0.2347% | 1543.685100 | 1540.066400 | -3.618700 |
| 15/12/2025 | -1.5380% | 1567.610900 | 1543.685100 | -23.925800 |
| 12/12/2025 | -0.3912% | 1573.754800 | 1567.610900 | -6.143900 |
| 11/12/2025 | -0.1969% | 1576.857300 | 1573.754800 | -3.102500 |
| 10/12/2025 | -0.4886% | 1584.579900 | 1576.857300 | -7.722600 |
| 09/12/2025 | +0.9032% | 1570.331800 | 1584.579900 | +14.248100 |
| 05/12/2025 | +0.2487% | 1566.431200 | 1570.331800 | +3.900600 |
| 04/12/2025 | +0.2739% | 1562.145900 | 1566.431200 | +4.285300 |
| 03/12/2025 | -0.9218% | 1576.612700 | 1562.145900 | -14.466800 |
| 02/12/2025 | -0.2778% | 1580.998800 | 1576.612700 | -4.386100 |
| 01/12/2025 | +0.4406% | 1574.049000 | 1580.998800 | +6.949800 |
| 28/11/2025 | -0.1011% | 1575.641700 | 1574.049000 | -1.592700 |
| 27/11/2025 | +0.5385% | 1567.179200 | 1575.641700 | +8.462500 |
| 26/11/2025 | +0.3143% | 1562.261500 | 1567.179200 | +4.917700 |
| 25/11/2025 | +1.4525% | 1539.734300 | 1562.261500 | +22.527200 |
| 24/11/2025 | +1.0343% | 1523.891100 | 1539.734300 | +15.843200 |
| 21/11/2025 | -0.7352% | 1535.135900 | 1523.891100 | -11.244800 |
| 20/11/2025 | +0.4054% | 1528.925100 | 1535.135900 | +6.210800 |
| 19/11/2025 | -0.7109% | 1539.833500 | 1528.925100 | -10.908400 |
| 18/11/2025 | +0.0958% | 1538.359800 | 1539.833500 | +1.473700 |
| 17/11/2025 | -1.5136% | 1561.821400 | 1538.359800 | -23.461600 |
| 14/11/2025 | -1.0698% | 1578.619700 | 1561.821400 | -16.798300 |
| 13/11/2025 | -0.6180% | 1588.405700 | 1578.619700 | -9.786000 |
| 12/11/2025 | -0.4905% | 1596.216600 | 1588.405700 | -7.810900 |
| 11/11/2025 | +1.3381% | 1575.000100 | 1596.216600 | +21.216500 |
| 10/11/2025 | -0.6265% | 1584.899100 | 1575.000100 | -9.899000 |
| 07/11/2025 | -0.4870% | 1592.636100 | 1584.899100 | -7.737000 |
| 06/11/2025 | -0.0194% | 1592.945500 | 1592.636100 | -0.309400 |
| 05/11/2025 | -1.2131% | 1612.386900 | 1592.945500 | -19.441400 |
| 04/11/2025 | +0.7260% | 1600.723200 | 1612.386900 | +11.663700 |
| 03/11/2025 | -0.9120% | 1615.389000 | 1600.723200 | -14.665800 |
| 30/10/2025 | +0.7088% | 1603.979300 | 1615.389000 | +11.409700 |
| 29/10/2025 | +0.1882% | 1600.964200 | 1603.979300 | +3.015100 |
| 28/10/2025 | +1.6366% | 1574.976800 | 1600.964200 | +25.987400 |
| 27/10/2025 | +0.5797% | 1565.872800 | 1574.976800 | +9.104000 |
| 24/10/2025 | +0.5093% | 1557.918600 | 1565.872800 | +7.954200 |
| 23/10/2025 | -1.1004% | 1575.156200 | 1557.918600 | -17.237600 |
| 22/10/2025 | -0.2554% | 1579.184700 | 1575.156200 | -4.028500 |
| 21/10/2025 | +0.7300% | 1567.698700 | 1579.184700 | +11.486000 |
| 20/10/2025 | -0.4179% | 1574.264600 | 1567.698700 | -6.565900 |
| 17/10/2025 | +0.0080% | 1574.138100 | 1574.264600 | +0.126500 |
| 16/10/2025 | +0.1892% | 1571.163400 | 1574.138100 | +2.974700 |
| 15/10/2025 | +1.1420% | 1553.322800 | 1571.163400 | +17.840600 |
| 14/10/2025 | +0.6136% | 1543.820400 | 1553.322800 | +9.502400 |
| 13/10/2025 | -2.3307% | 1580.224800 | 1543.820400 | -36.404400 |
| 10/10/2025 | +0.3346% | 1574.945900 | 1580.224800 | +5.278900 |
| 09/10/2025 | +0.4229% | 1568.299400 | 1574.945900 | +6.646500 |
| 08/10/2025 | -1.5264% | 1592.421600 | 1568.299400 | -24.122200 |
| 07/10/2025 | +0.1434% | 1590.139300 | 1592.421600 | +2.282300 |
| 06/10/2025 | +0.1515% | 1587.732200 | 1590.139300 | +2.407100 |
| 03/10/2025 | +0.3507% | 1582.173400 | 1587.732200 | +5.558800 |
| 02/10/2025 | +0.6868% | 1571.343700 | 1582.173400 | +10.829700 |
| 01/10/2025 | +0.0472% | 1570.602400 | 1571.343700 | +0.741300 |
| 30/09/2025 | +0.4619% | 1563.364700 | 1570.602400 | +7.237700 |
| 29/09/2025 | +0.6400% | 1553.391100 | 1563.364700 | +9.973600 |
| 26/09/2025 | -0.1311% | 1555.428500 | 1553.391100 | -2.037400 |
| 25/09/2025 | -0.1673% | 1558.032600 | 1555.428500 | -2.604100 |
| 24/09/2025 | -0.6986% | 1568.955800 | 1558.032600 | -10.923200 |
| 23/09/2025 | +0.3413% | 1563.609800 | 1568.955800 | +5.346000 |
| 22/09/2025 | +1.1896% | 1545.119400 | 1563.609800 | +18.490400 |
| 16/09/2025 | +0.3987% | 1538.970700 | 1545.119400 | +6.148700 |
| 15/09/2025 | -0.3974% | 1545.099500 | 1538.970700 | -6.128800 |
| 12/09/2025 | +0.4027% | 1538.889300 | 1545.099500 | +6.210200 |
Mostrando 101 -
200
de 643 registros