Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
0.0174%
Máximo
2.5668%
Mínimo
-3.8204%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
583 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2024 | +0.2372% | 1297.243600 | 1300.323800 | +3.080200 |
| 19/08/2024 | +0.9765% | 1284.637400 | 1297.243600 | +12.606200 |
| 16/08/2024 | +0.8280% | 1274.044300 | 1284.637400 | +10.593100 |
| 14/08/2024 | +1.4043% | 1256.278500 | 1274.044300 | +17.765800 |
| 13/08/2024 | +0.1318% | 1254.623400 | 1256.278500 | +1.655100 |
| 12/08/2024 | +0.4305% | 1249.233700 | 1254.623400 | +5.389700 |
| 09/08/2024 | +1.6129% | 1229.246100 | 1249.233700 | +19.987600 |
| 08/08/2024 | -1.3150% | 1245.517800 | 1229.246100 | -16.271700 |
| 07/08/2024 | +0.6046% | 1238.010000 | 1245.517800 | +7.507800 |
| 06/08/2024 | -3.8204% | 1286.221900 | 1238.010000 | -48.211900 |
| 05/08/2024 | -0.7694% | 1296.156700 | 1286.221900 | -9.934800 |
| 02/08/2024 | +0.1552% | 1294.146700 | 1296.156700 | +2.010000 |
| 01/08/2024 | +0.8779% | 1282.834900 | 1294.146700 | +11.311800 |
| 31/07/2024 | -2.1092% | 1310.179600 | 1282.834900 | -27.344700 |
| 30/07/2024 | -0.0118% | 1310.334200 | 1310.179600 | -0.154600 |
| 29/07/2024 | +1.4320% | 1291.703300 | 1310.334200 | +18.630900 |
| 26/07/2024 | -0.0488% | 1292.333700 | 1291.703300 | -0.630400 |
| 25/07/2024 | -2.2446% | 1321.669500 | 1292.333700 | -29.335800 |
| 24/07/2024 | +0.3163% | 1317.496100 | 1321.669500 | +4.173400 |
| 23/07/2024 | +0.4320% | 1311.816500 | 1317.496100 | +5.679600 |
| 22/07/2024 | -0.0747% | 1312.796600 | 1311.816500 | -0.980100 |
| 19/07/2024 | -0.4477% | 1318.687200 | 1312.796600 | -5.890600 |
| 18/07/2024 | +0.8559% | 1307.449100 | 1318.687200 | +11.238100 |
| 17/07/2024 | +2.1337% | 1279.847900 | 1307.449100 | +27.601200 |
| 15/07/2024 | -0.0738% | 1280.793100 | 1279.847900 | -0.945200 |
| 12/07/2024 | +0.1461% | 1278.922700 | 1280.793100 | +1.870400 |
| 11/07/2024 | -0.1481% | 1280.818200 | 1278.922700 | -1.895500 |
| 10/07/2024 | -1.4496% | 1299.520500 | 1280.818200 | -18.702300 |
| 09/07/2024 | -0.6074% | 1307.437400 | 1299.520500 | -7.916900 |
| 08/07/2024 | +0.9585% | 1294.965400 | 1307.437400 | +12.472000 |
| 05/07/2024 | -0.3172% | 1299.079400 | 1294.965400 | -4.114000 |
| 04/07/2024 | +0.1605% | 1296.996000 | 1299.079400 | +2.083400 |
| 03/07/2024 | -0.4896% | 1303.361400 | 1296.996000 | -6.365400 |
| 02/07/2024 | +0.7473% | 1293.657200 | 1303.361400 | +9.704200 |
| 01/07/2024 | -0.5263% | 1300.483100 | 1293.657200 | -6.825900 |
| 28/06/2024 | -0.4927% | 1306.906700 | 1300.483100 | -6.423600 |
| 27/06/2024 | +0.4957% | 1300.444500 | 1306.906700 | +6.462200 |
| 26/06/2024 | +0.9937% | 1287.585400 | 1300.444500 | +12.859100 |
| 25/06/2024 | -0.1718% | 1289.800000 | 1287.585400 | -2.214600 |
| 24/06/2024 | +0.2889% | 1286.078700 | 1289.800000 | +3.721300 |
| 21/06/2024 | +0.8200% | 1275.576400 | 1286.078700 | +10.502300 |
| 19/06/2024 | -0.5234% | 1282.269700 | 1275.576400 | -6.693300 |
| 18/06/2024 | +0.1946% | 1279.776900 | 1282.269700 | +2.492800 |
| 17/06/2024 | +1.2948% | 1263.313200 | 1279.776900 | +16.463700 |
| 14/06/2024 | +1.2736% | 1247.325900 | 1263.313200 | +15.987300 |
| 13/06/2024 | +1.2117% | 1232.303200 | 1247.325900 | +15.022700 |
| 12/06/2024 | -0.6619% | 1240.487100 | 1232.303200 | -8.183900 |
| 11/06/2024 | +0.4992% | 1234.310100 | 1240.487100 | +6.177000 |
| 10/06/2024 | +0.5442% | 1227.611000 | 1234.310100 | +6.699100 |
| 07/06/2024 | +0.7636% | 1218.273100 | 1227.611000 | +9.337900 |
| 06/06/2024 | +1.6699% | 1198.097800 | 1218.273100 | +20.175300 |
| 05/06/2024 | +0.4112% | 1193.181100 | 1198.097800 | +4.916700 |
| 04/06/2024 | -0.2447% | 1196.103900 | 1193.181100 | -2.922800 |
| 03/06/2024 | -0.2999% | 1199.696800 | 1196.103900 | -3.592900 |
| 31/05/2024 | -1.1269% | 1213.292100 | 1199.696800 | -13.595300 |
| 30/05/2024 | +0.6156% | 1205.846400 | 1213.292100 | +7.445700 |
| 29/05/2024 | +1.1849% | 1191.642700 | 1205.846400 | +14.203700 |
| 28/05/2024 | -0.2441% | 1194.555000 | 1191.642700 | -2.912300 |
| 27/05/2024 | +0.1313% | 1192.987200 | 1194.555000 | +1.567800 |
| 24/05/2024 | -1.1086% | 1206.286500 | 1192.987200 | -13.299300 |
| 23/05/2024 | +0.0480% | 1205.708200 | 1206.286500 | +0.578300 |
| 22/05/2024 | +2.5668% | 1175.153900 | 1205.708200 | +30.554300 |
| 20/05/2024 | -1.1817% | 1189.123200 | 1175.153900 | -13.969300 |
| 17/05/2024 | -0.7533% | 1198.114900 | 1189.123200 | -8.991700 |
| 16/05/2024 | +0.4162% | 1193.138400 | 1198.114900 | +4.976500 |
| 15/05/2024 | -0.5046% | 1199.173600 | 1193.138400 | -6.035200 |
| 14/05/2024 | -0.6681% | 1207.212500 | 1199.173600 | -8.038900 |
| 13/05/2024 | +0.6890% | 1198.923400 | 1207.212500 | +8.289100 |
| 10/05/2024 | -0.9481% | 1210.344300 | 1198.923400 | -11.420900 |
| 09/05/2024 | -0.6173% | 1217.838400 | 1210.344300 | -7.494100 |
| 08/05/2024 | +0.2343% | 1214.988300 | 1217.838400 | +2.850100 |
| 07/05/2024 | +1.4415% | 1197.599600 | 1214.988300 | +17.388700 |
| 06/05/2024 | +0.3169% | 1193.810500 | 1197.599600 | +3.789100 |
| 03/05/2024 | -0.8596% | 1204.117300 | 1193.810500 | -10.306800 |
| 02/05/2024 | -1.4611% | 1221.839300 | 1204.117300 | -17.722000 |
| 30/04/2024 | +1.1255% | 1208.164300 | 1221.839300 | +13.675000 |
| 29/04/2024 | +0.8486% | 1197.955000 | 1208.164300 | +10.209300 |
| 26/04/2024 | -0.6717% | 1206.029300 | 1197.955000 | -8.074300 |
| 25/04/2024 | -0.7035% | 1214.544000 | 1206.029300 | -8.514700 |
| 24/04/2024 | +1.5759% | 1195.554600 | 1214.544000 | +18.989400 |
| 23/04/2024 | +0.5793% | 1188.649000 | 1195.554600 | +6.905600 |
| 22/04/2024 | -1.2177% | 1203.211300 | 1188.649000 | -14.562300 |
| 19/04/2024 | -1.4591% | 1220.896500 | 1203.211300 | -17.685200 |
| 18/04/2024 | -1.2171% | 1235.846900 | 1220.896500 | -14.950400 |
| 17/04/2024 | -1.0892% | 1249.380700 | 1235.846900 | -13.533800 |
| 16/04/2024 | -0.3308% | 1253.521100 | 1249.380700 | -4.140400 |
| 15/04/2024 | +0.1937% | 1251.095800 | 1253.521100 | +2.425300 |
| 12/04/2024 | +1.4685% | 1232.858000 | 1251.095800 | +18.237800 |
| 11/04/2024 | -0.3179% | 1236.783700 | 1232.858000 | -3.925700 |
| 10/04/2024 | +1.3024% | 1220.780800 | 1236.783700 | +16.002900 |
| 09/04/2024 | +0.3028% | 1217.090200 | 1220.780800 | +3.690600 |
| 08/04/2024 | -0.2456% | 1220.082600 | 1217.090200 | -2.992400 |
| 05/04/2024 | -0.5829% | 1227.215100 | 1220.082600 | -7.132500 |
| 04/04/2024 | -2.0053% | 1252.072800 | 1227.215100 | -24.857700 |
| 03/04/2024 | -2.5819% | 1284.821100 | 1252.072800 | -32.748300 |
| 02/04/2024 | -0.1337% | 1286.540000 | 1284.821100 | -1.718900 |
| 01/04/2024 | +0.0805% | 1285.504900 | 1286.540000 | +1.035100 |
| 28/03/2024 | +0.5746% | 1278.140000 | 1285.504900 | +7.364900 |
| 27/03/2024 | -0.1484% | 1280.038600 | 1278.140000 | -1.898600 |
| 26/03/2024 | +0.1658% | 1277.917600 | 1280.038600 | +2.121000 |
Mostrando 401 -
500
de 583 registros