Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
0.2093%
Máximo
2.9375%
Mínimo
-2.2302%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | -0.2304% | 1565.690900 | 1562.087400 | -3.603500 |
| 10/09/2025 | -0.0344% | 1566.230200 | 1565.690900 | -0.539300 |
| 09/09/2025 | +0.3324% | 1561.033000 | 1566.230200 | +5.197200 |
| 08/09/2025 | -0.0065% | 1561.134600 | 1561.033000 | -0.101600 |
| 05/09/2025 | +0.1357% | 1559.017700 | 1561.134600 | +2.116900 |
| 04/09/2025 | +0.7907% | 1546.738600 | 1559.017700 | +12.279100 |
| 03/09/2025 | -1.0745% | 1563.447800 | 1546.738600 | -16.709200 |
| 02/09/2025 | +0.5669% | 1554.609000 | 1563.447800 | +8.838800 |
| 01/09/2025 | -0.6508% | 1564.760000 | 1554.609000 | -10.151000 |
| 29/08/2025 | +0.2458% | 1560.917900 | 1564.760000 | +3.842100 |
| 28/08/2025 | +0.1072% | 1559.246200 | 1560.917900 | +1.671700 |
| 27/08/2025 | +0.8668% | 1545.788600 | 1559.246200 | +13.457600 |
| 26/08/2025 | -0.1961% | 1548.822800 | 1545.788600 | -3.034200 |
| 25/08/2025 | +0.2311% | 1545.247000 | 1548.822800 | +3.575800 |
| 21/08/2025 | +0.1146% | 1543.477300 | 1545.247000 | +1.769700 |
| 20/08/2025 | -0.5095% | 1551.361000 | 1543.477300 | -7.883700 |
| 19/08/2025 | -0.5074% | 1559.252900 | 1551.361000 | -7.891900 |
| 18/08/2025 | +1.3752% | 1537.957100 | 1559.252900 | +21.295800 |
| 13/08/2025 | +0.1251% | 1536.033700 | 1537.957100 | +1.923400 |
| 12/08/2025 | -0.9979% | 1551.439200 | 1536.033700 | -15.405500 |
| 11/08/2025 | +1.0968% | 1534.516000 | 1551.439200 | +16.923200 |
| 08/08/2025 | -0.8854% | 1548.162600 | 1534.516000 | -13.646600 |
| 07/08/2025 | +0.2877% | 1543.715000 | 1548.162600 | +4.447600 |
| 06/08/2025 | +0.2124% | 1540.439400 | 1543.715000 | +3.275600 |
| 05/08/2025 | +1.6079% | 1515.868300 | 1540.439400 | +24.571100 |
| 04/08/2025 | -1.9992% | 1546.478400 | 1515.868300 | -30.610100 |
| 01/08/2025 | -1.2736% | 1566.300000 | 1546.478400 | -19.821600 |
| 31/07/2025 | -0.0432% | 1566.976600 | 1566.300000 | -0.676600 |
| 30/07/2025 | +0.5232% | 1558.799600 | 1566.976600 | +8.177000 |
| 29/07/2025 | +0.1636% | 1556.252000 | 1558.799600 | +2.547600 |
| 28/07/2025 | +1.5522% | 1532.281900 | 1556.252000 | +23.970100 |
| 25/07/2025 | +0.9916% | 1517.162200 | 1532.281900 | +15.119700 |
| 24/07/2025 | +0.9672% | 1502.558800 | 1517.162200 | +14.603400 |
| 23/07/2025 | -0.4515% | 1509.358100 | 1502.558800 | -6.799300 |
| 22/07/2025 | -0.1245% | 1511.237900 | 1509.358100 | -1.879800 |
| 21/07/2025 | -0.5345% | 1519.337100 | 1511.237900 | -8.099200 |
| 18/07/2025 | +0.0406% | 1518.720100 | 1519.337100 | +0.617000 |
| 17/07/2025 | +0.0045% | 1518.651800 | 1518.720100 | +0.068300 |
| 15/07/2025 | -0.0181% | 1518.926200 | 1518.651800 | -0.274400 |
| 14/07/2025 | +1.0209% | 1503.498000 | 1518.926200 | +15.428200 |
| 11/07/2025 | +0.6828% | 1493.267000 | 1503.498000 | +10.231000 |
| 10/07/2025 | +0.9123% | 1479.705200 | 1493.267000 | +13.561800 |
| 09/07/2025 | -0.0700% | 1480.741000 | 1479.705200 | -1.035800 |
| 08/07/2025 | -0.0625% | 1481.667200 | 1480.741000 | -0.926200 |
| 07/07/2025 | +0.8105% | 1469.706500 | 1481.667200 | +11.960700 |
| 04/07/2025 | +1.3205% | 1450.426900 | 1469.706500 | +19.279600 |
| 03/07/2025 | +0.6427% | 1441.135000 | 1450.426900 | +9.291900 |
| 02/07/2025 | -0.4036% | 1446.963500 | 1441.135000 | -5.828500 |
| 01/07/2025 | -0.1296% | 1448.839800 | 1446.963500 | -1.876300 |
| 30/06/2025 | +0.2162% | 1445.711200 | 1448.839800 | +3.128600 |
| 27/06/2025 | +1.4828% | 1424.433000 | 1445.711200 | +21.278200 |
| 26/06/2025 | -0.3723% | 1429.746000 | 1424.433000 | -5.313000 |
| 25/06/2025 | +2.2912% | 1397.359800 | 1429.746000 | +32.386200 |
| 24/06/2025 | -1.6658% | 1420.832200 | 1397.359800 | -23.472400 |
| 23/06/2025 | +0.3357% | 1416.071000 | 1420.832200 | +4.761200 |
| 19/06/2025 | +0.4752% | 1409.358100 | 1416.071000 | +6.712900 |
| 18/06/2025 | -0.3431% | 1414.201300 | 1409.358100 | -4.843200 |
| 17/06/2025 | +1.5704% | 1392.166800 | 1414.201300 | +22.034500 |
| 16/06/2025 | -1.4102% | 1411.938700 | 1392.166800 | -19.771900 |
| 13/06/2025 | +1.1950% | 1395.166000 | 1411.938700 | +16.772700 |
| 12/06/2025 | -0.7128% | 1405.146700 | 1395.166000 | -9.980700 |
| 11/06/2025 | +0.0760% | 1404.079200 | 1405.146700 | +1.067500 |
| 10/06/2025 | +1.2139% | 1387.137500 | 1404.079200 | +16.941700 |
| 09/06/2025 | +0.3300% | 1382.567300 | 1387.137500 | +4.570200 |
| 06/06/2025 | +0.1716% | 1380.196400 | 1382.567300 | +2.370900 |
| 05/06/2025 | -0.3794% | 1385.442900 | 1380.196400 | -5.246500 |
| 04/06/2025 | +0.0152% | 1385.232200 | 1385.442900 | +0.210700 |
| 03/06/2025 | +0.6822% | 1375.814100 | 1385.232200 | +9.418100 |
| 02/06/2025 | -0.0544% | 1376.563100 | 1375.814100 | -0.749000 |
| 30/05/2025 | +0.0941% | 1375.268800 | 1376.563100 | +1.294300 |
| 29/05/2025 | -0.2936% | 1379.312600 | 1375.268800 | -4.043800 |
| 28/05/2025 | +2.3359% | 1347.467100 | 1379.312600 | +31.845500 |
| 27/05/2025 | +0.0020% | 1347.439500 | 1347.467100 | +0.027600 |
| 26/05/2025 | -0.9135% | 1359.804700 | 1347.439500 | -12.365200 |
| 23/05/2025 | -0.3468% | 1364.528100 | 1359.804700 | -4.723400 |
| 22/05/2025 | -1.7023% | 1387.955300 | 1364.528100 | -23.427200 |
| 20/05/2025 | +0.6790% | 1378.563500 | 1387.955300 | +9.391800 |
| 19/05/2025 | -0.3637% | 1383.586900 | 1378.563500 | -5.023400 |
| 16/05/2025 | +0.7279% | 1373.552300 | 1383.586900 | +10.034600 |
| 15/05/2025 | +0.3386% | 1368.909900 | 1373.552300 | +4.642400 |
| 14/05/2025 | +0.9824% | 1355.527600 | 1368.909900 | +13.382300 |
| 13/05/2025 | +2.9375% | 1316.287500 | 1355.527600 | +39.240100 |
| 12/05/2025 | +1.4354% | 1297.529100 | 1316.287500 | +18.758400 |
| 09/05/2025 | -0.8468% | 1308.563000 | 1297.529100 | -11.033900 |
| 08/05/2025 | -0.0553% | 1309.287000 | 1308.563000 | -0.724000 |
| 07/05/2025 | -0.0246% | 1309.609100 | 1309.287000 | -0.322100 |
| 06/05/2025 | -0.5088% | 1316.289300 | 1309.609100 | -6.680200 |
| 05/05/2025 | +2.3150% | 1286.166700 | 1316.289300 | +30.122600 |
| 02/05/2025 | -1.2640% | 1302.527300 | 1286.166700 | -16.360600 |
| 30/04/2025 | +1.6274% | 1281.501300 | 1302.527300 | +21.026000 |
| 29/04/2025 | +0.7640% | 1271.747500 | 1281.501300 | +9.753800 |
| 28/04/2025 | +0.5156% | 1265.207500 | 1271.747500 | +6.540000 |
| 25/04/2025 | +2.0650% | 1239.349300 | 1265.207500 | +25.858200 |
| 24/04/2025 | +1.6483% | 1219.088000 | 1239.349300 | +20.261300 |
| 23/04/2025 | -0.8513% | 1229.510100 | 1219.088000 | -10.422100 |
| 22/04/2025 | -0.8684% | 1240.233900 | 1229.510100 | -10.723800 |
| 21/04/2025 | -0.8304% | 1250.575500 | 1240.233900 | -10.341600 |
| 17/04/2025 | -2.2302% | 1278.778900 | 1250.575500 | -28.203400 |
| 16/04/2025 | +0.2106% | 1276.088600 | 1278.778900 | +2.690300 |
| 15/04/2025 | +0.7104% | 1267.055400 | 1276.088600 | +9.033200 |
Mostrando 201 -
300
de 645 registros