Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
-0.1189%
Máximo
7.7362%
Mínimo
-4.8151%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.4627% | 1261.206100 | 1267.055400 | +5.849300 |
| 11/04/2025 | -4.8151% | 1323.420000 | 1261.206100 | -62.213900 |
| 10/04/2025 | +7.7362% | 1224.898000 | 1323.420000 | +98.522000 |
| 09/04/2025 | -0.4910% | 1230.926800 | 1224.898000 | -6.028800 |
| 08/04/2025 | +0.3898% | 1226.138200 | 1230.926800 | +4.788600 |
| 07/04/2025 | -4.1120% | 1277.608400 | 1226.138200 | -51.470200 |
| 04/04/2025 | -2.1950% | 1305.962000 | 1277.608400 | -28.353600 |
| 03/04/2025 | +0.2430% | 1302.792800 | 1305.962000 | +3.169200 |
| 02/04/2025 | +0.9424% | 1290.573400 | 1302.792800 | +12.219400 |
| 01/04/2025 | -0.5069% | 1297.132000 | 1290.573400 | -6.558600 |
| 31/03/2025 | -1.5321% | 1317.157900 | 1297.132000 | -20.025900 |
| 28/03/2025 | +0.9601% | 1304.572700 | 1317.157900 | +12.585200 |
| 27/03/2025 | -0.3047% | 1308.553600 | 1304.572700 | -3.980900 |
| 26/03/2025 | +0.3204% | 1304.367200 | 1308.553600 | +4.186400 |
| 25/03/2025 | +1.0925% | 1290.195100 | 1304.367200 | +14.172100 |
| 24/03/2025 | -0.4114% | 1295.514400 | 1290.195100 | -5.319300 |
| 21/03/2025 | +0.4310% | 1289.942800 | 1295.514400 | +5.571600 |
| 20/03/2025 | +2.1477% | 1262.534500 | 1289.942800 | +27.408300 |
| 19/03/2025 | -1.1554% | 1277.206600 | 1262.534500 | -14.672100 |
| 18/03/2025 | -0.0870% | 1278.318400 | 1277.206600 | -1.111800 |
| 17/03/2025 | +1.0946% | 1264.402400 | 1278.318400 | +13.916000 |
| 14/03/2025 | -2.4837% | 1296.200000 | 1264.402400 | -31.797600 |
| 13/03/2025 | +1.7526% | 1273.680800 | 1296.200000 | +22.519200 |
| 12/03/2025 | -1.1087% | 1287.880400 | 1273.680800 | -14.199600 |
| 11/03/2025 | -2.5424% | 1321.043700 | 1287.880400 | -33.163300 |
| 10/03/2025 | +0.6923% | 1311.929400 | 1321.043700 | +9.114300 |
| 07/03/2025 | -1.8903% | 1336.964600 | 1311.929400 | -25.035200 |
| 06/03/2025 | +0.2696% | 1333.364600 | 1336.964600 | +3.600000 |
| 05/03/2025 | -2.6377% | 1369.002500 | 1333.364600 | -35.637900 |
| 04/03/2025 | -2.5773% | 1404.745000 | 1369.002500 | -35.742500 |
| 03/03/2025 | +1.4559% | 1384.442000 | 1404.745000 | +20.303000 |
| 28/02/2025 | -1.5976% | 1406.737800 | 1384.442000 | -22.295800 |
| 27/02/2025 | +1.4209% | 1386.890400 | 1406.737800 | +19.847400 |
| 26/02/2025 | -0.6550% | 1396.003700 | 1386.890400 | -9.113300 |
| 25/02/2025 | -1.3585% | 1415.097500 | 1396.003700 | -19.093800 |
| 24/02/2025 | -1.3423% | 1434.220500 | 1415.097500 | -19.123000 |
| 21/02/2025 | -0.9800% | 1448.344800 | 1434.220500 | -14.124300 |
| 20/02/2025 | -0.7037% | 1458.573200 | 1448.344800 | -10.228400 |
| 19/02/2025 | +0.1091% | 1456.983200 | 1458.573200 | +1.590000 |
| 18/02/2025 | +0.3437% | 1451.984300 | 1456.983200 | +4.998900 |
| 17/02/2025 | +0.8874% | 1439.156000 | 1451.984300 | +12.828300 |
| 14/02/2025 | +0.0673% | 1438.187700 | 1439.156000 | +0.968300 |
| 13/02/2025 | -1.2058% | 1455.634200 | 1438.187700 | -17.446500 |
| 12/02/2025 | -0.5105% | 1463.084900 | 1455.634200 | -7.450700 |
| 11/02/2025 | +0.8519% | 1450.673400 | 1463.084900 | +12.411500 |
| 10/02/2025 | -0.9157% | 1464.018800 | 1450.673400 | -13.345400 |
| 07/02/2025 | -0.0836% | 1465.242500 | 1464.018800 | -1.223700 |
| 06/02/2025 | +0.1881% | 1462.488700 | 1465.242500 | +2.753800 |
| 05/02/2025 | -0.1396% | 1464.531600 | 1462.488700 | -2.042900 |
| 04/02/2025 | -1.6402% | 1488.750300 | 1464.531600 | -24.218700 |
| 03/02/2025 | -0.1861% | 1491.523200 | 1488.750300 | -2.772900 |
| 31/01/2025 | -0.0801% | 1492.717700 | 1491.523200 | -1.194500 |
| 30/01/2025 | -0.7086% | 1503.332900 | 1492.717700 | -10.615200 |
| 29/01/2025 | +1.0714% | 1487.311900 | 1503.332900 | +16.021000 |
| 28/01/2025 | -0.5863% | 1496.058300 | 1487.311900 | -8.746400 |
| 27/01/2025 | +0.1140% | 1494.354100 | 1496.058300 | +1.704200 |
| 24/01/2025 | -0.1865% | 1497.143600 | 1494.354100 | -2.789500 |
| 23/01/2025 | +0.3808% | 1491.452800 | 1497.143600 | +5.690800 |
| 22/01/2025 | +0.0699% | 1490.410700 | 1491.452800 | +1.042100 |
| 21/01/2025 | +0.0186% | 1490.133800 | 1490.410700 | +0.276900 |
| 20/01/2025 | -0.1128% | 1491.815000 | 1490.133800 | -1.681200 |
| 17/01/2025 | +0.0312% | 1491.348900 | 1491.815000 | +0.466100 |
| 16/01/2025 | +2.8003% | 1450.165700 | 1491.348900 | +41.183200 |
| 15/01/2025 | -0.2721% | 1454.116300 | 1450.165700 | -3.950600 |
| 14/01/2025 | -0.6313% | 1463.325700 | 1454.116300 | -9.209400 |
| 13/01/2025 | -1.0767% | 1479.166700 | 1463.325700 | -15.841000 |
| 10/01/2025 | +0.4988% | 1471.807200 | 1479.166700 | +7.359500 |
| 09/01/2025 | -0.1268% | 1473.675000 | 1471.807200 | -1.867800 |
| 08/01/2025 | -0.9365% | 1487.541100 | 1473.675000 | -13.866100 |
| 07/01/2025 | +0.0721% | 1486.468400 | 1487.541100 | +1.072700 |
| 06/01/2025 | +0.8485% | 1473.909100 | 1486.468400 | +12.559300 |
| 03/01/2025 | +1.1366% | 1457.251800 | 1473.909100 | +16.657300 |
| 02/01/2025 | -0.9796% | 1471.596800 | 1457.251800 | -14.345000 |
| 31/12/2024 | -0.0030% | 1471.640500 | 1471.596800 | -0.043700 |
| 30/12/2024 | +0.4094% | 1465.627400 | 1471.640500 | +6.013100 |
| 27/12/2024 | +0.7556% | 1454.594900 | 1465.627400 | +11.032500 |
| 26/12/2024 | +0.1829% | 1451.937500 | 1454.594900 | +2.657400 |
| 24/12/2024 | -0.3668% | 1457.272900 | 1451.937500 | -5.335400 |
| 23/12/2024 | +1.2117% | 1439.721600 | 1457.272900 | +17.551300 |
| 20/12/2024 | -0.7822% | 1451.027400 | 1439.721600 | -11.305800 |
| 19/12/2024 | -2.0513% | 1481.099000 | 1451.027400 | -30.071600 |
| 18/12/2024 | -0.7603% | 1492.402700 | 1481.099000 | -11.303700 |
| 17/12/2024 | +0.4801% | 1485.254600 | 1492.402700 | +7.148100 |
| 16/12/2024 | +0.6103% | 1476.217200 | 1485.254600 | +9.037400 |
| 13/12/2024 | +0.2137% | 1473.065300 | 1476.217200 | +3.151900 |
| 12/12/2024 | +0.6755% | 1463.147600 | 1473.065300 | +9.917700 |
| 11/12/2024 | -0.0424% | 1463.767400 | 1463.147600 | -0.619800 |
| 10/12/2024 | -0.5006% | 1471.113000 | 1463.767400 | -7.345600 |
| 09/12/2024 | -0.1154% | 1472.812300 | 1471.113000 | -1.699300 |
| 06/12/2024 | -0.2165% | 1476.003800 | 1472.812300 | -3.191500 |
| 05/12/2024 | +0.5725% | 1467.578400 | 1476.003800 | +8.425400 |
| 04/12/2024 | +0.3057% | 1463.098300 | 1467.578400 | +4.480100 |
| 03/12/2024 | -0.3504% | 1468.233800 | 1463.098300 | -5.135500 |
| 02/12/2024 | +0.4803% | 1461.198900 | 1468.233800 | +7.034900 |
| 29/11/2024 | +0.0295% | 1460.768200 | 1461.198900 | +0.430700 |
| 28/11/2024 | -0.1594% | 1463.098600 | 1460.768200 | -2.330400 |
| 27/11/2024 | +0.9086% | 1449.865200 | 1463.098600 | +13.233400 |
| 26/11/2024 | +0.2333% | 1446.486400 | 1449.865200 | +3.378800 |
| 25/11/2024 | -0.3068% | 1450.930500 | 1446.486400 | -4.444100 |
| 22/11/2024 | +1.6563% | 1427.096600 | 1450.930500 | +23.833900 |
Mostrando 301 -
400
de 645 registros