Rentabilidades Diarias

ACCIONES EEUU

RUN: 10521-K | Serie: APV
Estadísticas del Período
Promedio
0.1092%
Máximo
3.1219%
Mínimo
-2.5819%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
645 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 -0.1718% 1289.800000 1287.585400 -2.214600
24/06/2024 +0.2889% 1286.078700 1289.800000 +3.721300
21/06/2024 +0.8200% 1275.576400 1286.078700 +10.502300
19/06/2024 -0.5234% 1282.269700 1275.576400 -6.693300
18/06/2024 +0.1946% 1279.776900 1282.269700 +2.492800
17/06/2024 +1.2948% 1263.313200 1279.776900 +16.463700
14/06/2024 +1.2736% 1247.325900 1263.313200 +15.987300
13/06/2024 +1.2117% 1232.303200 1247.325900 +15.022700
12/06/2024 -0.6619% 1240.487100 1232.303200 -8.183900
11/06/2024 +0.4992% 1234.310100 1240.487100 +6.177000
10/06/2024 +0.5442% 1227.611000 1234.310100 +6.699100
07/06/2024 +0.7636% 1218.273100 1227.611000 +9.337900
06/06/2024 +1.6699% 1198.097800 1218.273100 +20.175300
05/06/2024 +0.4112% 1193.181100 1198.097800 +4.916700
04/06/2024 -0.2447% 1196.103900 1193.181100 -2.922800
03/06/2024 -0.2999% 1199.696800 1196.103900 -3.592900
31/05/2024 -1.1269% 1213.292100 1199.696800 -13.595300
30/05/2024 +0.6156% 1205.846400 1213.292100 +7.445700
29/05/2024 +1.1849% 1191.642700 1205.846400 +14.203700
28/05/2024 -0.2441% 1194.555000 1191.642700 -2.912300
27/05/2024 +0.1313% 1192.987200 1194.555000 +1.567800
24/05/2024 -1.1086% 1206.286500 1192.987200 -13.299300
23/05/2024 +0.0480% 1205.708200 1206.286500 +0.578300
22/05/2024 +2.5668% 1175.153900 1205.708200 +30.554300
20/05/2024 -1.1817% 1189.123200 1175.153900 -13.969300
17/05/2024 -0.7533% 1198.114900 1189.123200 -8.991700
16/05/2024 +0.4162% 1193.138400 1198.114900 +4.976500
15/05/2024 -0.5046% 1199.173600 1193.138400 -6.035200
14/05/2024 -0.6681% 1207.212500 1199.173600 -8.038900
13/05/2024 +0.6890% 1198.923400 1207.212500 +8.289100
10/05/2024 -0.9481% 1210.344300 1198.923400 -11.420900
09/05/2024 -0.6173% 1217.838400 1210.344300 -7.494100
08/05/2024 +0.2343% 1214.988300 1217.838400 +2.850100
07/05/2024 +1.4415% 1197.599600 1214.988300 +17.388700
06/05/2024 +0.3169% 1193.810500 1197.599600 +3.789100
03/05/2024 -0.8596% 1204.117300 1193.810500 -10.306800
02/05/2024 -1.4611% 1221.839300 1204.117300 -17.722000
30/04/2024 +1.1255% 1208.164300 1221.839300 +13.675000
29/04/2024 +0.8486% 1197.955000 1208.164300 +10.209300
26/04/2024 -0.6717% 1206.029300 1197.955000 -8.074300
25/04/2024 -0.7035% 1214.544000 1206.029300 -8.514700
24/04/2024 +1.5759% 1195.554600 1214.544000 +18.989400
23/04/2024 +0.5793% 1188.649000 1195.554600 +6.905600
22/04/2024 -1.2177% 1203.211300 1188.649000 -14.562300
19/04/2024 -1.4591% 1220.896500 1203.211300 -17.685200
18/04/2024 -1.2171% 1235.846900 1220.896500 -14.950400
17/04/2024 -1.0892% 1249.380700 1235.846900 -13.533800
16/04/2024 -0.3308% 1253.521100 1249.380700 -4.140400
15/04/2024 +0.1937% 1251.095800 1253.521100 +2.425300
12/04/2024 +1.4685% 1232.858000 1251.095800 +18.237800
11/04/2024 -0.3179% 1236.783700 1232.858000 -3.925700
10/04/2024 +1.3024% 1220.780800 1236.783700 +16.002900
09/04/2024 +0.3028% 1217.090200 1220.780800 +3.690600
08/04/2024 -0.2456% 1220.082600 1217.090200 -2.992400
05/04/2024 -0.5829% 1227.215100 1220.082600 -7.132500
04/04/2024 -2.0053% 1252.072800 1227.215100 -24.857700
03/04/2024 -2.5819% 1284.821100 1252.072800 -32.748300
02/04/2024 -0.1337% 1286.540000 1284.821100 -1.718900
01/04/2024 +0.0805% 1285.504900 1286.540000 +1.035100
28/03/2024 +0.5746% 1278.140000 1285.504900 +7.364900
27/03/2024 -0.1484% 1280.038600 1278.140000 -1.898600
26/03/2024 +0.1658% 1277.917600 1280.038600 +2.121000
25/03/2024 -0.3470% 1282.359900 1277.917600 -4.442300
22/03/2024 +1.2187% 1266.826400 1282.359900 +15.533500
21/03/2024 +0.4080% 1261.668700 1266.826400 +5.157700
20/03/2024 +2.0205% 1236.432500 1261.668700 +25.236200
19/03/2024 +2.3707% 1207.465100 1236.432500 +28.967400
18/03/2024 -0.4399% 1212.788700 1207.465100 -5.323600
15/03/2024 -0.5259% 1219.183600 1212.788700 -6.394900
14/03/2024 -0.5569% 1225.992000 1219.183600 -6.808400
13/03/2024 -0.4971% 1232.101900 1225.992000 -6.109900
12/03/2024 -0.3022% 1235.831400 1232.101900 -3.729500
11/03/2024 -0.5324% 1242.428100 1235.831400 -6.596700
08/03/2024 -1.0366% 1255.373500 1242.428100 -12.945400
07/03/2024 +0.7955% 1245.426300 1255.373500 +9.947200
06/03/2024 -0.6039% 1252.970500 1245.426300 -7.544200
05/03/2024 +0.4349% 1247.533700 1252.970500 +5.436800
04/03/2024 +1.3024% 1231.390900 1247.533700 +16.142800
01/03/2024 +0.1251% 1229.851900 1231.390900 +1.539000
29/02/2024 -1.2384% 1245.177600 1229.851900 -15.325700
28/02/2024 -0.5010% 1251.431900 1245.177600 -6.254300
27/02/2024 -0.6012% 1258.978500 1251.431900 -7.546600
26/02/2024 +0.4468% 1253.366000 1258.978500 +5.612500
23/02/2024 +3.1219% 1214.842100 1253.366000 +38.523900
22/02/2024 +0.6336% 1207.168800 1214.842100 +7.673300
21/02/2024 -0.1305% 1208.745200 1207.168800 -1.576400
20/02/2024 -0.2569% 1211.854300 1208.745200 -3.109100
19/02/2024 -0.5458% 1218.486500 1211.854300 -6.632200
16/02/2024 +0.9924% 1206.453500 1218.486500 +12.033000
15/02/2024 +0.9124% 1195.495300 1206.453500 +10.958200
14/02/2024 -2.2988% 1223.296200 1195.495300 -27.800900
13/02/2024 -0.2417% 1226.256600 1223.296200 -2.960400
12/02/2024 +0.8594% 1215.763700 1226.256600 +10.492900
09/02/2024 +1.2646% 1200.485700 1215.763700 +15.278000
08/02/2024 +1.7444% 1179.726500 1200.485700 +20.759200
07/02/2024 -0.0955% 1180.853600 1179.726500 -1.127100
06/02/2024 -0.6899% 1189.028700 1180.853600 -8.175100
05/02/2024 +2.0924% 1164.408200 1189.028700 +24.620500
02/02/2024 +1.8720% 1142.812800 1164.408200 +21.595400
01/02/2024 -1.0073% 1154.382500 1142.812800 -11.569700
Mostrando 501 - 600 de 645 registros
Volver al Detalle Ver Historial