Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
0.3190%
Máximo
2.7450%
Mínimo
-1.3023%
Total Días
45
Días +
30
Días -
15
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.0550% | 1155.017500 | 1154.382500 | -0.635000 |
| 30/01/2024 | +1.1675% | 1141.610900 | 1155.017500 | +13.406600 |
| 29/01/2024 | +1.2150% | 1127.824600 | 1141.610900 | +13.786300 |
| 26/01/2024 | +1.3489% | 1112.713500 | 1127.824600 | +15.111100 |
| 25/01/2024 | +0.5364% | 1106.760600 | 1112.713500 | +5.952900 |
| 24/01/2024 | +0.1268% | 1105.358600 | 1106.760600 | +1.402000 |
| 23/01/2024 | +0.5919% | 1098.835100 | 1105.358600 | +6.523500 |
| 22/01/2024 | +0.5556% | 1092.746400 | 1098.835100 | +6.088700 |
| 19/01/2024 | -0.1227% | 1094.088200 | 1092.746400 | -1.341800 |
| 18/01/2024 | -1.3023% | 1108.429400 | 1094.088200 | -14.341200 |
| 17/01/2024 | +0.2114% | 1106.088500 | 1108.429400 | +2.340900 |
| 16/01/2024 | +1.0410% | 1094.633300 | 1106.088500 | +11.455200 |
| 15/01/2024 | +0.5344% | 1088.799000 | 1094.633300 | +5.834300 |
| 12/01/2024 | -0.1615% | 1090.558300 | 1088.799000 | -1.759300 |
| 11/01/2024 | -0.2717% | 1093.525500 | 1090.558300 | -2.967200 |
| 10/01/2024 | +0.4562% | 1088.548000 | 1093.525500 | +4.977500 |
| 09/01/2024 | +2.7450% | 1059.073400 | 1088.548000 | +29.474600 |
| 08/01/2024 | +0.9984% | 1048.552200 | 1059.073400 | +10.521200 |
| 05/01/2024 | +0.1666% | 1046.807000 | 1048.552200 | +1.745200 |
| 04/01/2024 | +0.1122% | 1045.632700 | 1046.807000 | +1.174300 |
| 03/01/2024 | +0.0724% | 1044.875900 | 1045.632700 | +0.756800 |
| 02/01/2024 | +0.2404% | 1042.366700 | 1044.875900 | +2.509200 |
| 29/12/2023 | -0.7598% | 1050.316600 | 1042.366700 | -7.949900 |
| 28/12/2023 | +0.2794% | 1047.386600 | 1050.316600 | +2.930000 |
| 27/12/2023 | -0.9586% | 1057.475500 | 1047.386600 | -10.088900 |
| 26/12/2023 | +1.2959% | 1043.860000 | 1057.475500 | +13.615500 |
| 22/12/2023 | +1.9984% | 1023.206700 | 1043.860000 | +20.653300 |
| 21/12/2023 | -0.4611% | 1027.935600 | 1023.206700 | -4.728900 |
| 20/12/2023 | +1.1496% | 1016.186600 | 1027.935600 | +11.749000 |
| 19/12/2023 | -0.9190% | 1025.568300 | 1016.186600 | -9.381700 |
| 18/12/2023 | +0.4897% | 1020.558300 | 1025.568300 | +5.010000 |
| 15/12/2023 | +0.5920% | 1014.534700 | 1020.558300 | +6.023600 |
| 14/12/2023 | -0.2108% | 1016.675500 | 1014.534700 | -2.140800 |
| 13/12/2023 | +0.1204% | 1015.452500 | 1016.675500 | +1.223000 |
| 12/12/2023 | +0.2426% | 1012.991800 | 1015.452500 | +2.460700 |
| 11/12/2023 | +2.0572% | 992.365700 | 1012.991800 | +20.626100 |
| 07/12/2023 | -0.8611% | 1000.948200 | 992.365700 | -8.582500 |
| 06/12/2023 | +0.0475% | 1000.472800 | 1000.948200 | +0.475400 |
| 05/12/2023 | +0.9019% | 991.490200 | 1000.472800 | +8.982600 |
| 04/12/2023 | +0.3235% | 988.287700 | 991.490200 | +3.202500 |
| 01/12/2023 | -0.4027% | 992.275500 | 988.287700 | -3.987800 |
| 30/11/2023 | +0.1436% | 990.851800 | 992.275500 | +1.423700 |
| 29/11/2023 | -0.1804% | 992.641400 | 990.851800 | -1.789600 |
| 28/11/2023 | -0.2934% | 995.558100 | 992.641400 | -2.916700 |
| 27/11/2023 | -0.4452% | 1000.000000 | 995.558100 | -4.441900 |
Mostrando 601 -
645
de 645 registros