Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
0.1441%
Máximo
2.4969%
Mínimo
-2.9392%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.3049% | 1972.223500 | 1978.246000 | +6.022500 |
| 13/10/2026 | +1.0158% | 1952.291500 | 1972.223500 | +19.932000 |
| 09/10/2026 | -0.9398% | 1970.724900 | 1952.291500 | -18.433400 |
| 08/10/2026 | -0.1503% | 1973.689800 | 1970.724900 | -2.964900 |
| 07/10/2026 | +1.9235% | 1936.088500 | 1973.689800 | +37.601300 |
| 06/10/2026 | -0.2889% | 1941.690300 | 1936.088500 | -5.601800 |
| 05/10/2026 | -0.0181% | 1942.041100 | 1941.690300 | -0.350800 |
| 02/10/2026 | +0.1851% | 1938.449200 | 1942.041100 | +3.591900 |
| 01/10/2026 | +0.8817% | 1921.433500 | 1938.449200 | +17.015700 |
| 30/09/2026 | +0.1334% | 1918.871200 | 1921.433500 | +2.562300 |
| 29/09/2026 | -0.5741% | 1929.918600 | 1918.871200 | -11.047400 |
| 28/09/2026 | +1.1307% | 1908.219700 | 1929.918600 | +21.698900 |
| 25/09/2026 | -0.0919% | 1909.974200 | 1908.219700 | -1.754500 |
| 24/09/2026 | -0.1439% | 1912.724700 | 1909.974200 | -2.750500 |
| 23/09/2026 | +1.6009% | 1882.347300 | 1912.724700 | +30.377400 |
| 22/09/2026 | +0.9818% | 1863.956400 | 1882.347300 | +18.390900 |
| 21/09/2026 | +0.6950% | 1851.045900 | 1863.956400 | +12.910500 |
| 17/09/2026 | +0.1534% | 1848.208800 | 1851.045900 | +2.837100 |
| 16/09/2026 | -0.5512% | 1858.423900 | 1848.208800 | -10.215100 |
| 15/09/2026 | -0.9290% | 1875.768600 | 1858.423900 | -17.344700 |
| 14/09/2026 | +2.4969% | 1829.513000 | 1875.768600 | +46.255600 |
| 11/09/2026 | -0.1699% | 1832.624200 | 1829.513000 | -3.111200 |
| 10/09/2026 | +0.7940% | 1818.131100 | 1832.624200 | +14.493100 |
| 09/09/2026 | -0.7873% | 1832.501900 | 1818.131100 | -14.370800 |
| 08/09/2026 | -0.7424% | 1846.156400 | 1832.501900 | -13.654500 |
| 07/09/2026 | -0.1787% | 1849.458600 | 1846.156400 | -3.302200 |
| 04/09/2026 | +1.1889% | 1827.600200 | 1849.458600 | +21.858400 |
| 03/09/2026 | +0.0501% | 1826.684400 | 1827.600200 | +0.915800 |
| 02/09/2026 | -0.9316% | 1843.781500 | 1826.684400 | -17.097100 |
| 01/09/2026 | -0.0120% | 1844.003300 | 1843.781500 | -0.221800 |
| 31/08/2026 | +0.0166% | 1843.697300 | 1844.003300 | +0.306000 |
| 28/08/2026 | +1.2403% | 1820.972000 | 1843.697300 | +22.725300 |
| 27/08/2026 | +0.6776% | 1808.674800 | 1820.972000 | +12.297200 |
| 26/08/2026 | +1.1765% | 1787.520200 | 1808.674800 | +21.154600 |
| 25/08/2026 | -0.6598% | 1799.352500 | 1787.520200 | -11.832300 |
| 24/08/2026 | +0.0875% | 1797.779200 | 1799.352500 | +1.573300 |
| 21/08/2026 | -1.2871% | 1821.068100 | 1797.779200 | -23.288900 |
| 20/08/2026 | +0.6270% | 1809.685400 | 1821.068100 | +11.382700 |
| 19/08/2026 | -1.1102% | 1829.887600 | 1809.685400 | -20.202200 |
| 18/08/2026 | +0.6461% | 1818.103500 | 1829.887600 | +11.784100 |
| 17/08/2026 | -0.0886% | 1819.714800 | 1818.103500 | -1.611300 |
| 14/08/2026 | +0.4947% | 1810.734900 | 1819.714800 | +8.979900 |
| 13/08/2026 | +0.4045% | 1803.425300 | 1810.734900 | +7.309600 |
| 12/08/2026 | -0.5305% | 1813.018300 | 1803.425300 | -9.593000 |
| 11/08/2026 | +0.0133% | 1812.776800 | 1813.018300 | +0.241500 |
| 10/08/2026 | +1.2140% | 1790.902600 | 1812.776800 | +21.874200 |
| 07/08/2026 | -0.5145% | 1800.140500 | 1790.902600 | -9.237900 |
| 06/08/2026 | +0.2182% | 1796.217600 | 1800.140500 | +3.922900 |
| 05/08/2026 | +1.8492% | 1763.308000 | 1796.217600 | +32.909600 |
| 03/08/2026 | +0.4953% | 1754.596800 | 1763.308000 | +8.711200 |
| 31/07/2026 | +2.4020% | 1712.953800 | 1754.596800 | +41.643000 |
| 30/07/2026 | -2.9392% | 1764.049000 | 1712.953800 | -51.095200 |
| 29/07/2026 | -0.0887% | 1765.613700 | 1764.049000 | -1.564700 |
| 28/07/2026 | -0.5872% | 1776.011100 | 1765.613700 | -10.397400 |
| 27/07/2026 | -0.5954% | 1786.617000 | 1776.011100 | -10.605900 |
| 24/07/2026 | -1.0167% | 1804.873500 | 1786.617000 | -18.256500 |
| 23/07/2026 | +0.9802% | 1787.268500 | 1804.873500 | +17.605000 |
| 22/07/2026 | +1.2610% | 1764.872700 | 1787.268500 | +22.395800 |
| 21/07/2026 | -0.1548% | 1767.607100 | 1764.872700 | -2.734400 |
| 20/07/2026 | -1.3556% | 1791.731400 | 1767.607100 | -24.124300 |
| 17/07/2026 | +0.4014% | 1784.553300 | 1791.731400 | +7.178100 |
| 15/07/2026 | +0.7523% | 1771.177600 | 1784.553300 | +13.375700 |
| 14/07/2026 | -1.3385% | 1795.044900 | 1771.177600 | -23.867300 |
| 13/07/2026 | +0.5213% | 1785.711700 | 1795.044900 | +9.333200 |
| 10/07/2026 | +0.4607% | 1777.504300 | 1785.711700 | +8.207400 |
| 09/07/2026 | -0.8344% | 1792.398100 | 1777.504300 | -14.893800 |
| 08/07/2026 | +0.3200% | 1786.671000 | 1792.398100 | +5.727100 |
| 07/07/2026 | +0.7554% | 1773.225500 | 1786.671000 | +13.445500 |
| 06/07/2026 | +0.4837% | 1764.669600 | 1773.225500 | +8.555900 |
| 03/07/2026 | -0.0043% | 1764.745200 | 1764.669600 | -0.075600 |
| 02/07/2026 | -1.1910% | 1785.888100 | 1764.745200 | -21.142900 |
| 01/07/2026 | +1.2955% | 1762.900600 | 1785.888100 | +22.987500 |
| 30/06/2026 | +0.9304% | 1746.573900 | 1762.900600 | +16.326700 |
| 26/06/2026 | +0.6285% | 1735.631300 | 1746.573900 | +10.942600 |
| 25/06/2026 | -2.1076% | 1772.598800 | 1735.631300 | -36.967500 |
| 24/06/2026 | +0.2156% | 1768.781700 | 1772.598800 | +3.817100 |
| 23/06/2026 | +1.0318% | 1750.625700 | 1768.781700 | +18.156000 |
| 22/06/2026 | +0.5460% | 1741.093700 | 1750.625700 | +9.532000 |
| 19/06/2026 | +1.0593% | 1722.747900 | 1741.093700 | +18.345800 |
| 18/06/2026 | +0.7904% | 1709.185400 | 1722.747900 | +13.562500 |
| 17/06/2026 | -0.9724% | 1725.886500 | 1709.185400 | -16.701100 |
| 16/06/2026 | +1.6838% | 1697.068700 | 1725.886500 | +28.817800 |
| 15/06/2026 | -0.9700% | 1713.609800 | 1697.068700 | -16.541100 |
| 12/06/2026 | +0.9324% | 1697.706200 | 1713.609800 | +15.903600 |
| 11/06/2026 | -2.4509% | 1739.828800 | 1697.706200 | -42.122600 |
| 10/06/2026 | -0.3721% | 1746.315100 | 1739.828800 | -6.486300 |
| 09/06/2026 | +0.1520% | 1743.662900 | 1746.315100 | +2.652200 |
| 08/06/2026 | -1.9738% | 1778.421500 | 1743.662900 | -34.758600 |
| 05/06/2026 | +1.9314% | 1744.403100 | 1778.421500 | +34.018400 |
| 04/06/2026 | -0.5540% | 1754.094300 | 1744.403100 | -9.691200 |
| 03/06/2026 | +1.1663% | 1733.755600 | 1754.094300 | +20.338700 |
| 02/06/2026 | +0.0562% | 1732.782200 | 1733.755600 | +0.973400 |
| 01/06/2026 | +0.5539% | 1723.210500 | 1732.782200 | +9.571700 |
| 29/05/2026 | +0.2297% | 1719.256400 | 1723.210500 | +3.954100 |
| 28/05/2026 | -0.1402% | 1721.669200 | 1719.256400 | -2.412800 |
| 27/05/2026 | +1.0142% | 1704.296200 | 1721.669200 | +17.373000 |
| 26/05/2026 | +0.4145% | 1697.247100 | 1704.296200 | +7.049100 |
| 25/05/2026 | -0.7442% | 1709.924700 | 1697.247100 | -12.677600 |
| 22/05/2026 | +1.2296% | 1689.028400 | 1709.924700 | +20.896300 |
| 20/05/2026 | -1.3932% | 1712.724200 | 1689.028400 | -23.695800 |
Mostrando 1 -
100
de 706 registros