Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
0.1737%
Máximo
2.7003%
Mínimo
-2.5144%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.7523% | 1771.177600 | 1784.553300 | +13.375700 |
| 14/07/2026 | -1.3385% | 1795.044900 | 1771.177600 | -23.867300 |
| 13/07/2026 | +0.5213% | 1785.711700 | 1795.044900 | +9.333200 |
| 10/07/2026 | +0.4607% | 1777.504300 | 1785.711700 | +8.207400 |
| 09/07/2026 | -0.8344% | 1792.398100 | 1777.504300 | -14.893800 |
| 08/07/2026 | +0.3200% | 1786.671000 | 1792.398100 | +5.727100 |
| 07/07/2026 | +0.7554% | 1773.225500 | 1786.671000 | +13.445500 |
| 06/07/2026 | +0.4837% | 1764.669600 | 1773.225500 | +8.555900 |
| 03/07/2026 | -0.0043% | 1764.745200 | 1764.669600 | -0.075600 |
| 02/07/2026 | -1.1910% | 1785.888100 | 1764.745200 | -21.142900 |
| 01/07/2026 | +1.2955% | 1762.900600 | 1785.888100 | +22.987500 |
| 30/06/2026 | +0.9304% | 1746.573900 | 1762.900600 | +16.326700 |
| 26/06/2026 | +0.6285% | 1735.631300 | 1746.573900 | +10.942600 |
| 25/06/2026 | -2.1076% | 1772.598800 | 1735.631300 | -36.967500 |
| 24/06/2026 | +0.2156% | 1768.781700 | 1772.598800 | +3.817100 |
| 23/06/2026 | +1.0318% | 1750.625700 | 1768.781700 | +18.156000 |
| 22/06/2026 | +0.5460% | 1741.093700 | 1750.625700 | +9.532000 |
| 19/06/2026 | +1.0593% | 1722.747900 | 1741.093700 | +18.345800 |
| 18/06/2026 | +0.7904% | 1709.185400 | 1722.747900 | +13.562500 |
| 17/06/2026 | -0.9724% | 1725.886500 | 1709.185400 | -16.701100 |
| 16/06/2026 | +1.6838% | 1697.068700 | 1725.886500 | +28.817800 |
| 15/06/2026 | -0.9700% | 1713.609800 | 1697.068700 | -16.541100 |
| 12/06/2026 | +0.9324% | 1697.706200 | 1713.609800 | +15.903600 |
| 11/06/2026 | -2.4509% | 1739.828800 | 1697.706200 | -42.122600 |
| 10/06/2026 | -0.3721% | 1746.315100 | 1739.828800 | -6.486300 |
| 09/06/2026 | +0.1520% | 1743.662900 | 1746.315100 | +2.652200 |
| 08/06/2026 | -1.9738% | 1778.421500 | 1743.662900 | -34.758600 |
| 05/06/2026 | +1.9314% | 1744.403100 | 1778.421500 | +34.018400 |
| 04/06/2026 | -0.5540% | 1754.094300 | 1744.403100 | -9.691200 |
| 03/06/2026 | +1.1663% | 1733.755600 | 1754.094300 | +20.338700 |
| 02/06/2026 | +0.0562% | 1732.782200 | 1733.755600 | +0.973400 |
| 01/06/2026 | +0.5539% | 1723.210500 | 1732.782200 | +9.571700 |
| 29/05/2026 | +0.2297% | 1719.256400 | 1723.210500 | +3.954100 |
| 28/05/2026 | -0.1402% | 1721.669200 | 1719.256400 | -2.412800 |
| 27/05/2026 | +1.0142% | 1704.296200 | 1721.669200 | +17.373000 |
| 26/05/2026 | +0.4145% | 1697.247100 | 1704.296200 | +7.049100 |
| 25/05/2026 | -0.7442% | 1709.924700 | 1697.247100 | -12.677600 |
| 22/05/2026 | +1.2296% | 1689.028400 | 1709.924700 | +20.896300 |
| 20/05/2026 | -1.3932% | 1712.724200 | 1689.028400 | -23.695800 |
| 19/05/2026 | +0.3104% | 1707.416200 | 1712.724200 | +5.308000 |
| 18/05/2026 | -1.3221% | 1730.139900 | 1707.416200 | -22.723700 |
| 15/05/2026 | +2.7003% | 1684.045900 | 1730.139900 | +46.094000 |
| 14/05/2026 | +0.2179% | 1680.381100 | 1684.045900 | +3.664800 |
| 13/05/2026 | -1.1716% | 1700.183500 | 1680.381100 | -19.802400 |
| 12/05/2026 | +0.7572% | 1687.358500 | 1700.183500 | +12.825000 |
| 11/05/2026 | +1.2325% | 1666.689700 | 1687.358500 | +20.668800 |
| 08/05/2026 | -0.1106% | 1668.534500 | 1666.689700 | -1.844800 |
| 07/05/2026 | +0.8329% | 1654.694300 | 1668.534500 | +13.840200 |
| 06/05/2026 | -0.5252% | 1663.406800 | 1654.694300 | -8.712500 |
| 05/05/2026 | -0.3729% | 1669.621500 | 1663.406800 | -6.214700 |
| 04/05/2026 | +1.8629% | 1638.806300 | 1669.621500 | +30.815200 |
| 30/04/2026 | -0.0689% | 1639.936000 | 1638.806300 | -1.129700 |
| 29/04/2026 | +0.1182% | 1637.999200 | 1639.936000 | +1.936800 |
| 28/04/2026 | +0.1593% | 1635.391300 | 1637.999200 | +2.607900 |
| 27/04/2026 | +0.7378% | 1623.370500 | 1635.391300 | +12.020800 |
| 24/04/2026 | +0.1523% | 1620.899800 | 1623.370500 | +2.470700 |
| 23/04/2026 | +1.5187% | 1596.468900 | 1620.899800 | +24.430900 |
| 22/04/2026 | -0.4084% | 1603.002400 | 1596.468900 | -6.533500 |
| 21/04/2026 | +0.6010% | 1593.397900 | 1603.002400 | +9.604500 |
| 20/04/2026 | +1.1320% | 1575.462400 | 1593.397900 | +17.935500 |
| 17/04/2026 | -1.0601% | 1584.112600 | 1567.407400 | -16.705200 |
| 16/04/2026 | +0.5476% | 1575.462400 | 1584.112600 | +8.650200 |
| 15/04/2026 | +1.2816% | 1555.399700 | 1575.462400 | +20.062700 |
| 14/04/2026 | +0.4638% | 1548.202300 | 1555.399700 | +7.197400 |
| 10/04/2026 | +0.4360% | 1541.466300 | 1548.202300 | +6.736000 |
| 09/04/2026 | +0.4169% | 1535.052900 | 1541.466300 | +6.413400 |
| 07/04/2026 | +0.9093% | 1521.157200 | 1535.052900 | +13.895700 |
| 06/04/2026 | -0.8339% | 1533.895300 | 1521.157200 | -12.738100 |
| 02/04/2026 | +1.6694% | 1508.500400 | 1533.895300 | +25.394900 |
| 01/04/2026 | +1.7330% | 1482.583500 | 1508.500400 | +25.916900 |
| 31/03/2026 | -0.8124% | 1494.677600 | 1482.583500 | -12.094100 |
| 30/03/2026 | -1.5171% | 1517.525800 | 1494.677600 | -22.848200 |
| 27/03/2026 | -1.2492% | 1536.601300 | 1517.525800 | -19.075500 |
| 26/03/2026 | +1.5470% | 1513.012700 | 1536.601300 | +23.588600 |
| 25/03/2026 | -0.6366% | 1522.674900 | 1513.012700 | -9.662200 |
| 24/03/2026 | +1.1418% | 1505.387300 | 1522.674900 | +17.287600 |
| 23/03/2026 | -2.5144% | 1543.717900 | 1505.387300 | -38.330600 |
| 20/03/2026 | -0.0045% | 1543.787000 | 1543.717900 | -0.069100 |
| 19/03/2026 | -0.3226% | 1548.774600 | 1543.787000 | -4.987600 |
| 18/03/2026 | +0.9935% | 1533.463700 | 1548.774600 | +15.310900 |
| 17/03/2026 | +0.7327% | 1522.269500 | 1533.463700 | +11.194200 |
| 16/03/2026 | -1.0064% | 1537.666700 | 1522.269500 | -15.397200 |
| 13/03/2026 | -1.1705% | 1555.770500 | 1537.666700 | -18.103800 |
| 12/03/2026 | +1.6382% | 1530.491800 | 1555.770500 | +25.278700 |
| 10/03/2026 | -1.3165% | 1550.774300 | 1530.491800 | -20.282500 |
| 09/03/2026 | -1.8495% | 1579.723400 | 1550.774300 | -28.949100 |
| 06/03/2026 | +0.8866% | 1565.778900 | 1579.723400 | +13.944500 |
| 05/03/2026 | +2.1961% | 1531.767500 | 1565.778900 | +34.011400 |
| 04/03/2026 | -2.3234% | 1567.773400 | 1531.767500 | -36.005900 |
| 03/03/2026 | +2.2612% | 1532.721100 | 1567.773400 | +35.052300 |
| 02/03/2026 | +1.1092% | 1515.814000 | 1532.721100 | +16.907100 |
| 27/02/2026 | +0.3716% | 1510.192400 | 1515.814000 | +5.621600 |
| 26/02/2026 | +1.3348% | 1490.167600 | 1510.192400 | +20.024800 |
| 25/02/2026 | -0.1934% | 1493.052200 | 1490.167600 | -2.884600 |
| 24/02/2026 | -1.3158% | 1512.827400 | 1493.052200 | -19.775200 |
| 23/02/2026 | +0.6523% | 1502.991100 | 1512.827400 | +9.836300 |
| 20/02/2026 | -0.2502% | 1506.756300 | 1502.991100 | -3.765200 |
| 19/02/2026 | +1.0621% | 1490.837200 | 1506.756300 | +15.919100 |
| 18/02/2026 | -0.5694% | 1499.350200 | 1490.837200 | -8.513000 |
| 17/02/2026 | +0.4663% | 1492.375500 | 1499.350200 | +6.974700 |
Mostrando 1 -
100
de 645 registros