Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
0.0652%
Máximo
2.7003%
Mínimo
-3.3837%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.3104% | 1707.416200 | 1712.724200 | +5.308000 |
| 18/05/2026 | -1.3221% | 1730.139900 | 1707.416200 | -22.723700 |
| 15/05/2026 | +2.7003% | 1684.045900 | 1730.139900 | +46.094000 |
| 14/05/2026 | +0.2179% | 1680.381100 | 1684.045900 | +3.664800 |
| 13/05/2026 | -1.1716% | 1700.183500 | 1680.381100 | -19.802400 |
| 12/05/2026 | +0.7572% | 1687.358500 | 1700.183500 | +12.825000 |
| 11/05/2026 | +1.2325% | 1666.689700 | 1687.358500 | +20.668800 |
| 08/05/2026 | -0.1106% | 1668.534500 | 1666.689700 | -1.844800 |
| 07/05/2026 | +0.8329% | 1654.694300 | 1668.534500 | +13.840200 |
| 06/05/2026 | -0.5252% | 1663.406800 | 1654.694300 | -8.712500 |
| 05/05/2026 | -0.3729% | 1669.621500 | 1663.406800 | -6.214700 |
| 04/05/2026 | +1.8629% | 1638.806300 | 1669.621500 | +30.815200 |
| 30/04/2026 | -0.0689% | 1639.936000 | 1638.806300 | -1.129700 |
| 29/04/2026 | +0.1182% | 1637.999200 | 1639.936000 | +1.936800 |
| 28/04/2026 | +0.1593% | 1635.391300 | 1637.999200 | +2.607900 |
| 27/04/2026 | +0.7378% | 1623.370500 | 1635.391300 | +12.020800 |
| 24/04/2026 | +0.1523% | 1620.899800 | 1623.370500 | +2.470700 |
| 23/04/2026 | +1.5187% | 1596.468900 | 1620.899800 | +24.430900 |
| 22/04/2026 | -0.4084% | 1603.002400 | 1596.468900 | -6.533500 |
| 21/04/2026 | +0.6010% | 1593.397900 | 1603.002400 | +9.604500 |
| 20/04/2026 | +1.1320% | 1575.462400 | 1593.397900 | +17.935500 |
| 17/04/2026 | -1.0601% | 1584.112600 | 1567.407400 | -16.705200 |
| 16/04/2026 | +0.5476% | 1575.462400 | 1584.112600 | +8.650200 |
| 15/04/2026 | +1.2816% | 1555.399700 | 1575.462400 | +20.062700 |
| 14/04/2026 | +0.4638% | 1548.202300 | 1555.399700 | +7.197400 |
| 10/04/2026 | +0.4360% | 1541.466300 | 1548.202300 | +6.736000 |
| 09/04/2026 | +0.4169% | 1535.052900 | 1541.466300 | +6.413400 |
| 07/04/2026 | +0.9093% | 1521.157200 | 1535.052900 | +13.895700 |
| 06/04/2026 | -0.8339% | 1533.895300 | 1521.157200 | -12.738100 |
| 02/04/2026 | +1.6694% | 1508.500400 | 1533.895300 | +25.394900 |
| 01/04/2026 | +1.7330% | 1482.583500 | 1508.500400 | +25.916900 |
| 31/03/2026 | -0.8124% | 1494.677600 | 1482.583500 | -12.094100 |
| 30/03/2026 | -1.5171% | 1517.525800 | 1494.677600 | -22.848200 |
| 27/03/2026 | -1.2492% | 1536.601300 | 1517.525800 | -19.075500 |
| 26/03/2026 | +1.5470% | 1513.012700 | 1536.601300 | +23.588600 |
| 25/03/2026 | -0.6366% | 1522.674900 | 1513.012700 | -9.662200 |
| 24/03/2026 | +1.1418% | 1505.387300 | 1522.674900 | +17.287600 |
| 23/03/2026 | -2.5144% | 1543.717900 | 1505.387300 | -38.330600 |
| 20/03/2026 | -0.0045% | 1543.787000 | 1543.717900 | -0.069100 |
| 19/03/2026 | -0.3226% | 1548.774600 | 1543.787000 | -4.987600 |
| 18/03/2026 | +0.9935% | 1533.463700 | 1548.774600 | +15.310900 |
| 17/03/2026 | +0.7327% | 1522.269500 | 1533.463700 | +11.194200 |
| 16/03/2026 | -1.0064% | 1537.666700 | 1522.269500 | -15.397200 |
| 13/03/2026 | -1.1705% | 1555.770500 | 1537.666700 | -18.103800 |
| 12/03/2026 | +1.6382% | 1530.491800 | 1555.770500 | +25.278700 |
| 10/03/2026 | -1.3165% | 1550.774300 | 1530.491800 | -20.282500 |
| 09/03/2026 | -1.8495% | 1579.723400 | 1550.774300 | -28.949100 |
| 06/03/2026 | +0.8866% | 1565.778900 | 1579.723400 | +13.944500 |
| 05/03/2026 | +2.1961% | 1531.767500 | 1565.778900 | +34.011400 |
| 04/03/2026 | -2.3234% | 1567.773400 | 1531.767500 | -36.005900 |
| 03/03/2026 | +2.2612% | 1532.721100 | 1567.773400 | +35.052300 |
| 02/03/2026 | +1.1092% | 1515.814000 | 1532.721100 | +16.907100 |
| 27/02/2026 | +0.3716% | 1510.192400 | 1515.814000 | +5.621600 |
| 26/02/2026 | +1.3348% | 1490.167600 | 1510.192400 | +20.024800 |
| 25/02/2026 | -0.1934% | 1493.052200 | 1490.167600 | -2.884600 |
| 24/02/2026 | -1.3158% | 1512.827400 | 1493.052200 | -19.775200 |
| 23/02/2026 | +0.6523% | 1502.991100 | 1512.827400 | +9.836300 |
| 20/02/2026 | -0.2502% | 1506.756300 | 1502.991100 | -3.765200 |
| 19/02/2026 | +1.0621% | 1490.837200 | 1506.756300 | +15.919100 |
| 18/02/2026 | -0.5694% | 1499.350200 | 1490.837200 | -8.513000 |
| 17/02/2026 | +0.4663% | 1492.375500 | 1499.350200 | +6.974700 |
| 13/02/2026 | -0.4803% | 1499.560800 | 1492.375500 | -7.185300 |
| 12/02/2026 | -0.0625% | 1500.498000 | 1499.560800 | -0.937200 |
| 11/02/2026 | -0.3050% | 1505.081800 | 1500.498000 | -4.583800 |
| 10/02/2026 | +2.2116% | 1472.160500 | 1505.081800 | +32.921300 |
| 06/02/2026 | -2.3095% | 1506.555700 | 1472.160500 | -34.395200 |
| 05/02/2026 | +0.4312% | 1500.072900 | 1506.555700 | +6.482800 |
| 04/02/2026 | -1.7255% | 1526.180800 | 1500.072900 | -26.107900 |
| 03/02/2026 | -0.5654% | 1534.834200 | 1526.180800 | -8.653400 |
| 30/01/2026 | +0.7809% | 1522.894700 | 1534.834200 | +11.939500 |
| 29/01/2026 | +0.1322% | 1520.883200 | 1522.894700 | +2.011500 |
| 28/01/2026 | +0.2380% | 1517.267300 | 1520.883200 | +3.615900 |
| 27/01/2026 | +0.5966% | 1508.241500 | 1517.267300 | +9.025800 |
| 26/01/2026 | -0.9542% | 1522.702500 | 1508.241500 | -14.461000 |
| 23/01/2026 | +0.3124% | 1517.953600 | 1522.702500 | +4.748900 |
| 22/01/2026 | +0.4278% | 1511.474000 | 1517.953600 | +6.479600 |
| 21/01/2026 | -3.3837% | 1563.492700 | 1511.474000 | -52.018700 |
| 20/01/2026 | +0.0549% | 1562.634500 | 1563.492700 | +0.858200 |
| 19/01/2026 | +0.3668% | 1556.913900 | 1562.634500 | +5.720600 |
| 16/01/2026 | +0.4204% | 1550.382600 | 1556.913900 | +6.531300 |
| 15/01/2026 | -0.6044% | 1559.780800 | 1550.382600 | -9.398200 |
| 14/01/2026 | -0.6292% | 1569.625400 | 1559.780800 | -9.844600 |
| 13/01/2026 | -0.1399% | 1571.823400 | 1569.625400 | -2.198000 |
| 12/01/2026 | -0.3391% | 1577.161800 | 1571.823400 | -5.338400 |
| 09/01/2026 | -0.3056% | 1581.988600 | 1577.161800 | -4.826800 |
| 08/01/2026 | -0.1506% | 1584.372100 | 1581.988600 | -2.383500 |
| 07/01/2026 | +0.7739% | 1572.157300 | 1584.372100 | +12.214800 |
| 06/01/2026 | -0.3441% | 1577.576500 | 1572.157300 | -5.419200 |
| 05/01/2026 | +0.8897% | 1563.602700 | 1577.576500 | +13.973800 |
| 02/01/2026 | -1.4677% | 1586.721200 | 1563.602700 | -23.118500 |
| 31/12/2025 | -0.3405% | 1592.132500 | 1586.721200 | -5.411300 |
| 29/12/2025 | +0.7090% | 1580.884200 | 1592.132500 | +11.248300 |
| 26/12/2025 | +0.3686% | 1575.067900 | 1580.884200 | +5.816300 |
| 23/12/2025 | +0.4161% | 1568.527700 | 1575.067900 | +6.540200 |
| 22/12/2025 | +0.7733% | 1556.445400 | 1568.527700 | +12.082300 |
| 19/12/2025 | +0.4692% | 1549.159100 | 1556.445400 | +7.286300 |
| 18/12/2025 | -1.4555% | 1571.871300 | 1549.159100 | -22.712200 |
| 17/12/2025 | +0.2060% | 1568.636800 | 1571.871300 | +3.234500 |
| 16/12/2025 | -0.2311% | 1572.266600 | 1568.636800 | -3.629800 |
| 15/12/2025 | -1.5273% | 1596.464800 | 1572.266600 | -24.198200 |
Mostrando 101 -
200
de 706 registros