Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0498%
Máximo
0.9041%
Mínimo
-0.6480%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.0008% | 1251.097200 | 1251.087400 | -0.009800 |
| 20/11/2024 | +0.0609% | 1250.334900 | 1251.097200 | +0.762300 |
| 19/11/2024 | -0.1381% | 1252.062500 | 1250.334900 | -1.727600 |
| 18/11/2024 | +0.1108% | 1250.676300 | 1252.062500 | +1.386200 |
| 15/11/2024 | -0.1621% | 1252.705600 | 1250.676300 | -2.029300 |
| 14/11/2024 | -0.5170% | 1259.198500 | 1252.705600 | -6.492900 |
| 13/11/2024 | -0.1927% | 1261.627500 | 1259.198500 | -2.429000 |
| 12/11/2024 | -0.0955% | 1262.833200 | 1261.627500 | -1.205700 |
| 11/11/2024 | +0.9041% | 1251.466900 | 1262.833200 | +11.366300 |
| 08/11/2024 | +0.6515% | 1243.339800 | 1251.466900 | +8.127100 |
| 07/11/2024 | -0.5016% | 1249.591700 | 1243.339800 | -6.251900 |
| 06/11/2024 | +0.8785% | 1238.662600 | 1249.591700 | +10.929100 |
| 05/11/2024 | +0.0267% | 1238.332400 | 1238.662600 | +0.330200 |
| 04/11/2024 | -0.3666% | 1242.880500 | 1238.332400 | -4.548100 |
| 30/10/2024 | +0.3002% | 1239.155100 | 1242.880500 | +3.725400 |
| 29/10/2024 | +0.1143% | 1237.739000 | 1239.155100 | +1.416100 |
| 28/10/2024 | -0.1582% | 1239.699200 | 1237.739000 | -1.960200 |
| 25/10/2024 | +0.2786% | 1236.250100 | 1239.699200 | +3.449100 |
| 24/10/2024 | -0.1717% | 1238.374700 | 1236.250100 | -2.124600 |
| 23/10/2024 | -0.2915% | 1241.990200 | 1238.374700 | -3.615500 |
| 22/10/2024 | -0.4709% | 1247.852500 | 1241.990200 | -5.862300 |
| 21/10/2024 | +0.3369% | 1243.655700 | 1247.852500 | +4.196800 |
| 18/10/2024 | +0.3256% | 1239.613200 | 1243.655700 | +4.042500 |
| 17/10/2024 | +0.2021% | 1237.110900 | 1239.613200 | +2.502300 |
| 16/10/2024 | +0.3160% | 1233.208300 | 1237.110900 | +3.902600 |
| 15/10/2024 | +0.2556% | 1230.060200 | 1233.208300 | +3.148100 |
| 14/10/2024 | +0.2319% | 1227.210800 | 1230.060200 | +2.849400 |
| 11/10/2024 | -0.2226% | 1229.945200 | 1227.210800 | -2.734400 |
| 10/10/2024 | -0.1843% | 1232.214000 | 1229.945200 | -2.268800 |
| 09/10/2024 | +0.0264% | 1231.888700 | 1232.214000 | +0.325300 |
| 08/10/2024 | +0.1910% | 1229.537800 | 1231.888700 | +2.350900 |
| 07/10/2024 | +0.0556% | 1228.854200 | 1229.537800 | +0.683600 |
| 04/10/2024 | +0.3432% | 1224.644400 | 1228.854200 | +4.209800 |
| 03/10/2024 | +0.3696% | 1220.126300 | 1224.644400 | +4.518100 |
| 02/10/2024 | +0.4258% | 1214.942300 | 1220.126300 | +5.184000 |
| 01/10/2024 | +0.1271% | 1213.399300 | 1214.942300 | +1.543000 |
| 30/09/2024 | +0.0298% | 1213.037300 | 1213.399300 | +0.362000 |
| 27/09/2024 | -0.0544% | 1213.697200 | 1213.037300 | -0.659900 |
| 26/09/2024 | -0.1518% | 1215.540600 | 1213.697200 | -1.843400 |
| 25/09/2024 | +0.0578% | 1214.838500 | 1215.540600 | +0.702100 |
| 24/09/2024 | -0.3057% | 1218.557700 | 1214.838500 | -3.719200 |
| 23/09/2024 | +0.3422% | 1214.395100 | 1218.557700 | +4.162600 |
| 17/09/2024 | +0.2648% | 1211.183500 | 1214.395100 | +3.211600 |
| 16/09/2024 | +0.0713% | 1210.320800 | 1211.183500 | +0.862700 |
| 13/09/2024 | -0.1704% | 1212.385300 | 1210.320800 | -2.064500 |
| 12/09/2024 | -0.2392% | 1215.288700 | 1212.385300 | -2.903400 |
| 11/09/2024 | +0.0337% | 1214.878900 | 1215.288700 | +0.409800 |
| 10/09/2024 | +0.2215% | 1212.191100 | 1214.878900 | +2.687800 |
| 09/09/2024 | +0.1919% | 1209.867000 | 1212.191100 | +2.324100 |
| 06/09/2024 | -0.2233% | 1212.571700 | 1209.867000 | -2.704700 |
| 05/09/2024 | +0.2018% | 1210.126700 | 1212.571700 | +2.445000 |
| 04/09/2024 | +0.4679% | 1204.477400 | 1210.126700 | +5.649300 |
| 03/09/2024 | +0.1899% | 1202.192800 | 1204.477400 | +2.284600 |
| 02/09/2024 | +0.0941% | 1201.062200 | 1202.192800 | +1.130600 |
| 30/08/2024 | -0.0353% | 1201.486100 | 1201.062200 | -0.423900 |
| 29/08/2024 | +0.2914% | 1197.989500 | 1201.486100 | +3.496600 |
| 28/08/2024 | +0.1740% | 1195.906400 | 1197.989500 | +2.083100 |
| 27/08/2024 | -0.0707% | 1196.752500 | 1195.906400 | -0.846100 |
| 26/08/2024 | -0.1658% | 1198.738100 | 1196.752500 | -1.985600 |
| 23/08/2024 | -0.2904% | 1202.224500 | 1198.738100 | -3.486400 |
| 22/08/2024 | -0.0623% | 1202.973200 | 1202.224500 | -0.748700 |
| 21/08/2024 | -0.0965% | 1204.134400 | 1202.973200 | -1.161200 |
| 20/08/2024 | -0.2202% | 1206.788400 | 1204.134400 | -2.654000 |
| 19/08/2024 | +0.1362% | 1205.145900 | 1206.788400 | +1.642500 |
| 16/08/2024 | +0.6474% | 1197.368900 | 1205.145900 | +7.777000 |
| 14/08/2024 | +0.2365% | 1194.540100 | 1197.368900 | +2.828800 |
| 13/08/2024 | +0.4283% | 1189.434900 | 1194.540100 | +5.105200 |
| 12/08/2024 | +0.1354% | 1187.825600 | 1189.434900 | +1.609300 |
| 09/08/2024 | +0.1053% | 1186.575500 | 1187.825600 | +1.250100 |
| 08/08/2024 | +0.0423% | 1186.073600 | 1186.575500 | +0.501900 |
| 07/08/2024 | -0.0130% | 1186.227600 | 1186.073600 | -0.154000 |
| 06/08/2024 | -0.6480% | 1193.939400 | 1186.227600 | -7.711800 |
| 05/08/2024 | -0.5487% | 1200.508400 | 1193.939400 | -6.569000 |
| 02/08/2024 | +0.1868% | 1198.268400 | 1200.508400 | +2.240000 |
| 01/08/2024 | -0.2552% | 1201.330600 | 1198.268400 | -3.062200 |
| 31/07/2024 | -0.3330% | 1205.337400 | 1201.330600 | -4.006800 |
| 30/07/2024 | -0.0704% | 1206.186500 | 1205.337400 | -0.849100 |
| 29/07/2024 | +0.5282% | 1199.832600 | 1206.186500 | +6.353900 |
| 26/07/2024 | +0.2455% | 1196.890500 | 1199.832600 | +2.942100 |
| 25/07/2024 | -0.4627% | 1202.440900 | 1196.890500 | -5.550400 |
| 24/07/2024 | -0.1699% | 1204.486000 | 1202.440900 | -2.045100 |
| 23/07/2024 | -0.1509% | 1206.305300 | 1204.486000 | -1.819300 |
| 22/07/2024 | +0.3538% | 1202.045100 | 1206.305300 | +4.260200 |
| 19/07/2024 | -0.1175% | 1203.458900 | 1202.045100 | -1.413800 |
| 18/07/2024 | +0.7210% | 1194.813500 | 1203.458900 | +8.645400 |
| 17/07/2024 | +0.5480% | 1188.284400 | 1194.813500 | +6.529100 |
| 15/07/2024 | +0.0348% | 1187.871300 | 1188.284400 | +0.413100 |
| 12/07/2024 | +0.2349% | 1185.084100 | 1187.871300 | +2.787200 |
| 11/07/2024 | -0.2054% | 1187.520300 | 1185.084100 | -2.436200 |
| 10/07/2024 | -0.6236% | 1194.948400 | 1187.520300 | -7.428100 |
| 09/07/2024 | -0.3174% | 1198.746900 | 1194.948400 | -3.798500 |
| 08/07/2024 | +0.6080% | 1191.480700 | 1198.746900 | +7.266200 |
| 05/07/2024 | -0.1424% | 1193.178800 | 1191.480700 | -1.698100 |
| 04/07/2024 | +0.0073% | 1193.091400 | 1193.178800 | +0.087400 |
| 03/07/2024 | +0.0756% | 1192.190100 | 1193.091400 | +0.901300 |
| 02/07/2024 | +0.1088% | 1190.894000 | 1192.190100 | +1.296100 |
| 01/07/2024 | -0.0565% | 1191.567400 | 1190.894000 | -0.673400 |
| 28/06/2024 | -0.4089% | 1196.449400 | 1191.567400 | -4.882000 |
| 27/06/2024 | +0.1501% | 1194.654800 | 1196.449400 | +1.794600 |
| 26/06/2024 | +0.3604% | 1190.356700 | 1194.654800 | +4.298100 |
Mostrando 401 -
500
de 748 registros