Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0513%
Máximo
1.0531%
Mínimo
-0.8716%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
811 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1771% | 1459.306100 | 1461.893500 | +2.587400 |
| 19/05/2026 | -0.0155% | 1459.532000 | 1459.306100 | -0.225900 |
| 18/05/2026 | -0.3341% | 1464.415800 | 1459.532000 | -4.883800 |
| 15/05/2026 | +0.1070% | 1462.849300 | 1464.415800 | +1.566500 |
| 14/05/2026 | +0.3736% | 1457.393900 | 1462.849300 | +5.455400 |
| 13/05/2026 | -0.5939% | 1466.075300 | 1457.393900 | -8.681400 |
| 12/05/2026 | -0.0844% | 1467.312800 | 1466.075300 | -1.237500 |
| 11/05/2026 | +0.2149% | 1464.163300 | 1467.312800 | +3.149500 |
| 08/05/2026 | +0.2983% | 1459.801600 | 1464.163300 | +4.361700 |
| 07/05/2026 | -0.5053% | 1467.197300 | 1459.801600 | -7.395700 |
| 06/05/2026 | +0.3170% | 1462.553300 | 1467.197300 | +4.644000 |
| 05/05/2026 | +0.1230% | 1460.754900 | 1462.553300 | +1.798400 |
| 04/05/2026 | +0.2447% | 1457.184400 | 1460.754900 | +3.570500 |
| 30/04/2026 | +0.5675% | 1448.937800 | 1457.184400 | +8.246600 |
| 29/04/2026 | +0.1404% | 1446.904200 | 1448.937800 | +2.033600 |
| 28/04/2026 | -0.3853% | 1452.490000 | 1446.904200 | -5.585800 |
| 27/04/2026 | -0.0713% | 1453.526200 | 1452.490000 | -1.036200 |
| 24/04/2026 | +0.5945% | 1444.910300 | 1453.526200 | +8.615900 |
| 23/04/2026 | -0.0231% | 1445.243900 | 1444.910300 | -0.333600 |
| 22/04/2026 | +0.2650% | 1441.419600 | 1445.243900 | +3.824300 |
| 21/04/2026 | -0.2157% | 1444.531800 | 1441.419600 | -3.112200 |
| 20/04/2026 | +0.1857% | 1441.851300 | 1444.531800 | +2.680500 |
| 17/04/2026 | -0.1634% | 1444.241600 | 1441.883400 | -2.358200 |
| 16/04/2026 | +0.1656% | 1441.851300 | 1444.241600 | +2.390300 |
| 15/04/2026 | +0.1386% | 1439.854300 | 1441.851300 | +1.997000 |
| 14/04/2026 | +0.8224% | 1428.061400 | 1439.854300 | +11.792900 |
| 10/04/2026 | -0.0648% | 1428.987000 | 1428.061400 | -0.925600 |
| 09/04/2026 | +0.5058% | 1421.778000 | 1428.987000 | +7.209000 |
| 07/04/2026 | +0.3136% | 1417.326400 | 1421.778000 | +4.451600 |
| 06/04/2026 | -0.2152% | 1420.379900 | 1417.326400 | -3.053500 |
| 02/04/2026 | +0.1580% | 1418.137700 | 1420.379900 | +2.242200 |
| 01/04/2026 | +0.1914% | 1415.425700 | 1418.137700 | +2.712000 |
| 31/03/2026 | +1.0531% | 1400.598600 | 1415.425700 | +14.827100 |
| 30/03/2026 | -0.0936% | 1401.910200 | 1400.598600 | -1.311600 |
| 27/03/2026 | -0.0691% | 1402.879400 | 1401.910200 | -0.969200 |
| 26/03/2026 | -0.2770% | 1406.771200 | 1402.879400 | -3.891800 |
| 25/03/2026 | +0.4282% | 1400.760900 | 1406.771200 | +6.010300 |
| 24/03/2026 | -0.0043% | 1400.820900 | 1400.760900 | -0.060000 |
| 23/03/2026 | +0.0489% | 1400.136000 | 1400.820900 | +0.684900 |
| 20/03/2026 | -0.7325% | 1410.429700 | 1400.136000 | -10.293700 |
| 19/03/2026 | +0.0757% | 1409.363100 | 1410.429700 | +1.066600 |
| 18/03/2026 | -0.1072% | 1410.874600 | 1409.363100 | -1.511500 |
| 17/03/2026 | +0.0958% | 1409.523400 | 1410.874600 | +1.351200 |
| 16/03/2026 | +0.3236% | 1404.969400 | 1409.523400 | +4.554000 |
| 13/03/2026 | -0.0525% | 1405.706600 | 1404.969400 | -0.737200 |
| 12/03/2026 | -0.2368% | 1409.038900 | 1405.706600 | -3.332300 |
| 10/03/2026 | -0.7113% | 1419.097500 | 1409.038900 | -10.058600 |
| 09/03/2026 | +0.1899% | 1416.405000 | 1419.097500 | +2.692500 |
| 06/03/2026 | +0.2506% | 1412.859400 | 1416.405000 | +3.545600 |
| 05/03/2026 | +0.2680% | 1409.077400 | 1412.859400 | +3.782000 |
| 04/03/2026 | -0.0424% | 1409.674600 | 1409.077400 | -0.597200 |
| 03/03/2026 | +0.2230% | 1406.535000 | 1409.674600 | +3.139600 |
| 02/03/2026 | +0.3267% | 1401.947500 | 1406.535000 | +4.587500 |
| 27/02/2026 | +0.2597% | 1398.310900 | 1401.947500 | +3.636600 |
| 26/02/2026 | +0.0072% | 1398.209700 | 1398.310900 | +0.101200 |
| 25/02/2026 | +0.0563% | 1397.422600 | 1398.209700 | +0.787100 |
| 24/02/2026 | +0.2506% | 1393.925300 | 1397.422600 | +3.497300 |
| 23/02/2026 | -0.2304% | 1397.141000 | 1393.925300 | -3.215700 |
| 20/02/2026 | +0.4013% | 1391.545800 | 1397.141000 | +5.595200 |
| 19/02/2026 | +0.1634% | 1389.273400 | 1391.545800 | +2.272400 |
| 18/02/2026 | -0.1290% | 1391.067300 | 1389.273400 | -1.793900 |
| 17/02/2026 | +0.3495% | 1386.214500 | 1391.067300 | +4.852800 |
| 13/02/2026 | +0.4315% | 1380.246100 | 1386.214500 | +5.968400 |
| 12/02/2026 | -0.8716% | 1392.329500 | 1380.246100 | -12.083400 |
| 11/02/2026 | +0.3661% | 1387.240900 | 1392.329500 | +5.088600 |
| 10/02/2026 | -0.0583% | 1388.049400 | 1387.240900 | -0.808500 |
| 06/02/2026 | +0.2560% | 1384.501100 | 1388.049400 | +3.548300 |
| 05/02/2026 | -0.1153% | 1386.098200 | 1384.501100 | -1.597100 |
| 04/02/2026 | -0.6126% | 1394.615400 | 1386.098200 | -8.517200 |
| 03/02/2026 | -0.0827% | 1395.769100 | 1394.615400 | -1.153700 |
| 30/01/2026 | -0.0157% | 1395.987800 | 1395.769100 | -0.218700 |
| 29/01/2026 | -0.0494% | 1396.676900 | 1395.987800 | -0.689100 |
| 28/01/2026 | -0.2950% | 1400.803000 | 1396.676900 | -4.126100 |
| 27/01/2026 | +0.3863% | 1395.402400 | 1400.803000 | +5.400600 |
| 26/01/2026 | -0.2164% | 1398.425800 | 1395.402400 | -3.023400 |
| 23/01/2026 | +0.0091% | 1398.298200 | 1398.425800 | +0.127600 |
| 22/01/2026 | +0.1931% | 1395.600400 | 1398.298200 | +2.697800 |
| 21/01/2026 | -0.2819% | 1399.540600 | 1395.600400 | -3.940200 |
| 20/01/2026 | -0.5015% | 1406.576500 | 1399.540600 | -7.035900 |
| 19/01/2026 | +0.0774% | 1405.488900 | 1406.576500 | +1.087600 |
| 16/01/2026 | +0.2095% | 1402.546800 | 1405.488900 | +2.942100 |
| 15/01/2026 | +0.0793% | 1401.434700 | 1402.546800 | +1.112100 |
| 14/01/2026 | -0.1712% | 1403.836700 | 1401.434700 | -2.402000 |
| 13/01/2026 | +0.0032% | 1403.792400 | 1403.836700 | +0.044300 |
| 12/01/2026 | -0.2474% | 1407.269100 | 1403.792400 | -3.476700 |
| 09/01/2026 | +0.1518% | 1405.134000 | 1407.269100 | +2.135100 |
| 08/01/2026 | +0.0392% | 1404.583800 | 1405.134000 | +0.550200 |
| 07/01/2026 | -0.2206% | 1407.686200 | 1404.583800 | -3.102400 |
| 06/01/2026 | +0.1027% | 1406.241100 | 1407.686200 | +1.445100 |
| 05/01/2026 | +0.8724% | 1394.025800 | 1406.241100 | +12.215300 |
| 02/01/2026 | -0.3979% | 1399.583700 | 1394.025800 | -5.557900 |
| 31/12/2025 | -0.2463% | 1403.034900 | 1399.583700 | -3.451200 |
| 29/12/2025 | +0.2937% | 1398.919700 | 1403.034900 | +4.115200 |
| 26/12/2025 | +0.1362% | 1397.015000 | 1398.919700 | +1.904700 |
| 24/12/2025 | +0.0711% | 1396.021400 | 1397.015000 | +0.993600 |
| 23/12/2025 | +0.0876% | 1394.799700 | 1396.021400 | +1.221700 |
| 22/12/2025 | +0.2263% | 1391.646900 | 1394.799700 | +3.152800 |
| 19/12/2025 | +0.2563% | 1388.085300 | 1391.646900 | +3.561600 |
| 18/12/2025 | +0.1730% | 1385.686000 | 1388.085300 | +2.399300 |
| 17/12/2025 | -0.2275% | 1388.842700 | 1385.686000 | -3.156700 |
Mostrando 101 -
200
de 811 registros