Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0893%
Máximo
1.1576%
Mínimo
-0.5939%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.1327% | 1541.698700 | 1543.745400 | +2.046700 |
| 31/08/2026 | +0.1751% | 1539.002100 | 1541.698700 | +2.696600 |
| 28/08/2026 | +0.2914% | 1534.524400 | 1539.002100 | +4.477700 |
| 27/08/2026 | +0.4860% | 1527.084100 | 1534.524400 | +7.440300 |
| 26/08/2026 | +0.4198% | 1520.687300 | 1527.084100 | +6.396800 |
| 25/08/2026 | -0.3571% | 1526.126800 | 1520.687300 | -5.439500 |
| 24/08/2026 | +0.1547% | 1523.768100 | 1526.126800 | +2.358700 |
| 21/08/2026 | -0.2038% | 1526.876500 | 1523.768100 | -3.108400 |
| 20/08/2026 | +0.2214% | 1523.500100 | 1526.876500 | +3.376400 |
| 19/08/2026 | -0.4000% | 1529.606600 | 1523.500100 | -6.106500 |
| 18/08/2026 | +0.4013% | 1523.481000 | 1529.606600 | +6.125600 |
| 17/08/2026 | +0.1200% | 1521.653500 | 1523.481000 | +1.827500 |
| 14/08/2026 | +0.1393% | 1519.535800 | 1521.653500 | +2.117700 |
| 13/08/2026 | +0.2649% | 1515.515400 | 1519.535800 | +4.020400 |
| 12/08/2026 | -0.2355% | 1519.088000 | 1515.515400 | -3.572600 |
| 11/08/2026 | -0.3228% | 1523.999800 | 1519.088000 | -4.911800 |
| 10/08/2026 | +0.3358% | 1518.890600 | 1523.999800 | +5.109200 |
| 07/08/2026 | -0.1057% | 1520.496800 | 1518.890600 | -1.606200 |
| 06/08/2026 | +0.3240% | 1515.578700 | 1520.496800 | +4.918100 |
| 05/08/2026 | +0.4856% | 1508.236900 | 1515.578700 | +7.341800 |
| 04/08/2026 | +0.0260% | 1507.844800 | 1508.236900 | +0.392100 |
| 03/08/2026 | +0.1516% | 1505.561200 | 1507.844800 | +2.283600 |
| 31/07/2026 | +0.5069% | 1497.949300 | 1505.561200 | +7.611900 |
| 30/07/2026 | -0.3052% | 1502.527700 | 1497.949300 | -4.578400 |
| 29/07/2026 | -0.2459% | 1506.226800 | 1502.527700 | -3.699100 |
| 28/07/2026 | -0.5305% | 1514.239300 | 1506.226800 | -8.012500 |
| 27/07/2026 | -0.0845% | 1515.518700 | 1514.239300 | -1.279400 |
| 24/07/2026 | -0.2892% | 1519.907300 | 1515.518700 | -4.388600 |
| 23/07/2026 | +0.2091% | 1516.731800 | 1519.907300 | +3.175500 |
| 22/07/2026 | +0.3536% | 1511.378600 | 1516.731800 | +5.353200 |
| 21/07/2026 | +0.3998% | 1505.348800 | 1511.378600 | +6.029800 |
| 20/07/2026 | -0.2846% | 1509.638800 | 1505.348800 | -4.290000 |
| 17/07/2026 | -0.0839% | 1510.905300 | 1509.638800 | -1.266500 |
| 15/07/2026 | -0.0079% | 1511.024700 | 1510.905300 | -0.119400 |
| 14/07/2026 | -0.0076% | 1511.139800 | 1511.024700 | -0.115100 |
| 13/07/2026 | -0.3020% | 1515.710600 | 1511.139800 | -4.570800 |
| 10/07/2026 | +0.1093% | 1514.054200 | 1515.710600 | +1.656400 |
| 09/07/2026 | -0.1241% | 1515.933900 | 1514.054200 | -1.879700 |
| 08/07/2026 | +0.2747% | 1511.775900 | 1515.933900 | +4.158000 |
| 07/07/2026 | -0.1218% | 1513.618600 | 1511.775900 | -1.842700 |
| 06/07/2026 | +0.7720% | 1501.978500 | 1513.618600 | +11.640100 |
| 03/07/2026 | +0.0493% | 1501.237500 | 1501.978500 | +0.741000 |
| 02/07/2026 | -0.5194% | 1509.055900 | 1501.237500 | -7.818400 |
| 01/07/2026 | -0.0525% | 1509.849100 | 1509.055900 | -0.793200 |
| 30/06/2026 | +0.8631% | 1496.873500 | 1509.849100 | +12.975600 |
| 26/06/2026 | +0.0493% | 1496.136400 | 1496.873500 | +0.737100 |
| 25/06/2026 | +0.0158% | 1495.900600 | 1496.136400 | +0.235800 |
| 24/06/2026 | +0.2642% | 1491.953300 | 1495.900600 | +3.947300 |
| 23/06/2026 | -0.4883% | 1499.256300 | 1491.953300 | -7.303000 |
| 22/06/2026 | +0.3777% | 1493.603600 | 1499.256300 | +5.652700 |
| 19/06/2026 | +0.2578% | 1489.758100 | 1493.603600 | +3.845500 |
| 18/06/2026 | +1.1576% | 1472.612200 | 1489.758100 | +17.145900 |
| 17/06/2026 | -0.5028% | 1480.034700 | 1472.612200 | -7.422500 |
| 16/06/2026 | -0.3288% | 1484.908700 | 1480.034700 | -4.874000 |
| 15/06/2026 | +0.1896% | 1482.096400 | 1484.908700 | +2.812300 |
| 12/06/2026 | -0.0139% | 1482.302700 | 1482.096400 | -0.206300 |
| 11/06/2026 | +0.8244% | 1470.133100 | 1482.302700 | +12.169600 |
| 09/06/2026 | +0.1735% | 1476.401900 | 1478.966400 | +2.564500 |
| 08/06/2026 | +0.5689% | 1468.027200 | 1476.401900 | +8.374700 |
| 05/06/2026 | -0.4748% | 1475.013700 | 1468.027200 | -6.986500 |
| 04/06/2026 | -0.0760% | 1476.135400 | 1475.013700 | -1.121700 |
| 03/06/2026 | +0.0664% | 1475.155800 | 1476.135400 | +0.979600 |
| 02/06/2026 | -0.2203% | 1478.409400 | 1475.155800 | -3.253600 |
| 01/06/2026 | +0.1192% | 1476.647900 | 1478.409400 | +1.761500 |
| 29/05/2026 | -0.1062% | 1478.217400 | 1476.647900 | -1.569500 |
| 28/05/2026 | +0.0696% | 1477.188700 | 1478.217400 | +1.028700 |
| 27/05/2026 | +0.1087% | 1475.583900 | 1477.188700 | +1.604800 |
| 26/05/2026 | +0.5442% | 1467.575100 | 1475.583900 | +8.008800 |
| 25/05/2026 | -0.0260% | 1467.956800 | 1467.575100 | -0.381700 |
| 22/05/2026 | +0.4139% | 1461.893500 | 1467.956800 | +6.063300 |
| 20/05/2026 | +0.1771% | 1459.306100 | 1461.893500 | +2.587400 |
| 19/05/2026 | -0.0155% | 1459.532000 | 1459.306100 | -0.225900 |
| 18/05/2026 | -0.3341% | 1464.415800 | 1459.532000 | -4.883800 |
| 15/05/2026 | +0.1070% | 1462.849300 | 1464.415800 | +1.566500 |
| 14/05/2026 | +0.3736% | 1457.393900 | 1462.849300 | +5.455400 |
| 13/05/2026 | -0.5939% | 1466.075300 | 1457.393900 | -8.681400 |
| 12/05/2026 | -0.0844% | 1467.312800 | 1466.075300 | -1.237500 |
| 11/05/2026 | +0.2149% | 1464.163300 | 1467.312800 | +3.149500 |
| 08/05/2026 | +0.2983% | 1459.801600 | 1464.163300 | +4.361700 |
| 07/05/2026 | -0.5053% | 1467.197300 | 1459.801600 | -7.395700 |
| 06/05/2026 | +0.3170% | 1462.553300 | 1467.197300 | +4.644000 |
| 05/05/2026 | +0.1230% | 1460.754900 | 1462.553300 | +1.798400 |
| 04/05/2026 | +0.2447% | 1457.184400 | 1460.754900 | +3.570500 |
| 30/04/2026 | +0.5675% | 1448.937800 | 1457.184400 | +8.246600 |
| 29/04/2026 | +0.1404% | 1446.904200 | 1448.937800 | +2.033600 |
| 28/04/2026 | -0.3853% | 1452.490000 | 1446.904200 | -5.585800 |
| 27/04/2026 | -0.0713% | 1453.526200 | 1452.490000 | -1.036200 |
| 24/04/2026 | +0.5945% | 1444.910300 | 1453.526200 | +8.615900 |
| 23/04/2026 | -0.0231% | 1445.243900 | 1444.910300 | -0.333600 |
| 22/04/2026 | +0.2650% | 1441.419600 | 1445.243900 | +3.824300 |
| 21/04/2026 | -0.2157% | 1444.531800 | 1441.419600 | -3.112200 |
| 20/04/2026 | +0.1857% | 1441.851300 | 1444.531800 | +2.680500 |
| 17/04/2026 | -0.1634% | 1444.241600 | 1441.883400 | -2.358200 |
| 16/04/2026 | +0.1656% | 1441.851300 | 1444.241600 | +2.390300 |
| 15/04/2026 | +0.1386% | 1439.854300 | 1441.851300 | +1.997000 |
| 14/04/2026 | +0.8224% | 1428.061400 | 1439.854300 | +11.792900 |
| 10/04/2026 | -0.0648% | 1428.987000 | 1428.061400 | -0.925600 |
| 09/04/2026 | +0.5058% | 1421.778000 | 1428.987000 | +7.209000 |
| 07/04/2026 | +0.3136% | 1417.326400 | 1421.778000 | +4.451600 |
| 06/04/2026 | -0.2152% | 1420.379900 | 1417.326400 | -3.053500 |
Mostrando 1 -
100
de 781 registros