Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0774%
Máximo
1.1347%
Mínimo
-0.7913%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.1437% | 1039.322000 | 1037.829600 | -1.492400 |
| 31/08/2023 | -0.0546% | 1039.889700 | 1039.322000 | -0.567700 |
| 30/08/2023 | +0.0552% | 1039.316300 | 1039.889700 | +0.573400 |
| 29/08/2023 | +0.9452% | 1029.539100 | 1039.316300 | +9.777200 |
| 28/08/2023 | +0.5318% | 1024.078800 | 1029.539100 | +5.460300 |
| 25/08/2023 | -0.7913% | 1032.214800 | 1024.078800 | -8.136000 |
| 24/08/2023 | -0.3302% | 1035.628300 | 1032.214800 | -3.413500 |
| 23/08/2023 | -0.0388% | 1036.030600 | 1035.628300 | -0.402300 |
| 22/08/2023 | -0.1658% | 1037.749900 | 1036.030600 | -1.719300 |
| 21/08/2023 | +0.0879% | 1036.838000 | 1037.749900 | +0.911900 |
| 18/08/2023 | -0.0251% | 1037.098700 | 1036.838000 | -0.260700 |
| 17/08/2023 | -0.0735% | 1037.861000 | 1037.098700 | -0.762300 |
| 16/08/2023 | -0.3729% | 1041.738900 | 1037.861000 | -3.877900 |
| 14/08/2023 | +0.1264% | 1040.422900 | 1041.738900 | +1.316000 |
| 11/08/2023 | -0.1793% | 1042.290000 | 1040.422900 | -1.867100 |
| 10/08/2023 | -0.5050% | 1047.567100 | 1042.290000 | -5.277100 |
| 09/08/2023 | -0.1578% | 1049.221800 | 1047.567100 | -1.654700 |
| 08/08/2023 | +0.2590% | 1046.507900 | 1049.221800 | +2.713900 |
| 07/08/2023 | +0.4928% | 1041.363100 | 1046.507900 | +5.144800 |
| 04/08/2023 | -0.3299% | 1044.804700 | 1041.363100 | -3.441600 |
| 03/08/2023 | +0.0185% | 1044.611800 | 1044.804700 | +0.192900 |
| 02/08/2023 | -0.2936% | 1047.683700 | 1044.611800 | -3.071900 |
| 01/08/2023 | +0.0114% | 1047.563900 | 1047.683700 | +0.119800 |
| 31/07/2023 | +1.1347% | 1035.744400 | 1047.563900 | +11.819500 |
| 28/07/2023 | +0.3775% | 1031.842200 | 1035.744400 | +3.902200 |
| 27/07/2023 | -0.1057% | 1032.933500 | 1031.842200 | -1.091300 |
| 26/07/2023 | -0.1896% | 1034.893700 | 1032.933500 | -1.960200 |
| 25/07/2023 | +0.3746% | 1031.024300 | 1034.893700 | +3.869400 |
| 24/07/2023 | +0.3977% | 1026.932200 | 1031.024300 | +4.092100 |
| 21/07/2023 | +0.7161% | 1019.604500 | 1026.932200 | +7.327700 |
| 20/07/2023 | -0.3694% | 1023.377700 | 1019.604500 | -3.773200 |
| 19/07/2023 | -0.1213% | 1024.619700 | 1023.377700 | -1.242000 |
| 18/07/2023 | -0.2370% | 1027.050900 | 1024.619700 | -2.431200 |
| 17/07/2023 | +0.6260% | 1020.641500 | 1027.050900 | +6.409400 |
| 14/07/2023 | +0.5162% | 1015.386400 | 1020.641500 | +5.255100 |
| 13/07/2023 | +0.4168% | 1011.163200 | 1015.386400 | +4.223200 |
| 12/07/2023 | +0.1154% | 1009.997100 | 1011.163200 | +1.166100 |
| 11/07/2023 | +0.5800% | 1004.156400 | 1009.997100 | +5.840700 |
| 10/07/2023 | +0.4176% | 999.971800 | 1004.156400 | +4.184600 |
| 07/07/2023 | +0.0505% | 999.467100 | 999.971800 | +0.504700 |
| 06/07/2023 | -0.0224% | 999.690700 | 999.467100 | -0.223600 |
| 05/07/2023 | -0.1942% | 1001.634100 | 999.690700 | -1.943400 |
| 04/07/2023 | -0.0825% | 1002.460500 | 1001.634100 | -0.826400 |
| 03/07/2023 | +0.2703% | 999.754300 | 1002.460500 | +2.706200 |
| 30/06/2023 | +0.1698% | 998.058300 | 999.754300 | +1.696000 |
| 29/06/2023 | +0.1532% | 996.530200 | 998.058300 | +1.528100 |
| 28/06/2023 | +0.0515% | 996.017400 | 996.530200 | +0.512800 |
| 27/06/2023 | -0.3991% | 1000.000000 | 996.017400 | -3.982600 |
Mostrando 701 -
748
de 748 registros