Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0756%
Máximo
1.1576%
Mínimo
-0.5305%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
811 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3611% | 1572.881900 | 1567.211900 | -5.670000 |
| 14/10/2026 | +0.0630% | 1571.891600 | 1572.881900 | +0.990300 |
| 13/10/2026 | +0.2498% | 1567.970400 | 1571.891600 | +3.921200 |
| 09/10/2026 | -0.2242% | 1571.490400 | 1567.970400 | -3.520000 |
| 08/10/2026 | -0.2962% | 1576.151900 | 1571.490400 | -4.661500 |
| 07/10/2026 | +0.6805% | 1565.462500 | 1576.151900 | +10.689400 |
| 06/10/2026 | -0.1675% | 1568.087300 | 1565.462500 | -2.624800 |
| 05/10/2026 | +0.3569% | 1562.501300 | 1568.087300 | +5.586000 |
| 02/10/2026 | -0.1693% | 1565.148800 | 1562.501300 | -2.647500 |
| 01/10/2026 | +0.5846% | 1556.025800 | 1565.148800 | +9.123000 |
| 30/09/2026 | -0.0303% | 1556.496800 | 1556.025800 | -0.471000 |
| 29/09/2026 | -0.3515% | 1561.976900 | 1556.496800 | -5.480100 |
| 28/09/2026 | +0.3144% | 1557.073400 | 1561.976900 | +4.903500 |
| 25/09/2026 | -0.3713% | 1562.865300 | 1557.073400 | -5.791900 |
| 24/09/2026 | -0.1835% | 1565.735300 | 1562.865300 | -2.870000 |
| 23/09/2026 | +0.6997% | 1554.818000 | 1565.735300 | +10.917300 |
| 22/09/2026 | +0.3374% | 1549.581400 | 1554.818000 | +5.236600 |
| 21/09/2026 | -0.1549% | 1551.983500 | 1549.581400 | -2.402100 |
| 17/09/2026 | +0.5266% | 1543.832000 | 1551.983500 | +8.151500 |
| 16/09/2026 | -0.2707% | 1548.016300 | 1543.832000 | -4.184300 |
| 15/09/2026 | -0.2971% | 1552.621900 | 1548.016300 | -4.605600 |
| 14/09/2026 | +0.9451% | 1538.017000 | 1552.621900 | +14.604900 |
| 11/09/2026 | -0.1320% | 1540.048500 | 1538.017000 | -2.031500 |
| 10/09/2026 | +0.0766% | 1538.869000 | 1540.048500 | +1.179500 |
| 09/09/2026 | -0.2262% | 1542.354100 | 1538.869000 | -3.485100 |
| 08/09/2026 | -0.2563% | 1546.312200 | 1542.354100 | -3.958100 |
| 07/09/2026 | -0.0089% | 1546.449900 | 1546.312200 | -0.137700 |
| 04/09/2026 | +0.3788% | 1540.602300 | 1546.449900 | +5.847600 |
| 03/09/2026 | -0.0724% | 1541.717900 | 1540.602300 | -1.115600 |
| 02/09/2026 | -0.1314% | 1543.745400 | 1541.717900 | -2.027500 |
| 01/09/2026 | +0.1327% | 1541.698700 | 1543.745400 | +2.046700 |
| 31/08/2026 | +0.1751% | 1539.002100 | 1541.698700 | +2.696600 |
| 28/08/2026 | +0.2914% | 1534.524400 | 1539.002100 | +4.477700 |
| 27/08/2026 | +0.4860% | 1527.084100 | 1534.524400 | +7.440300 |
| 26/08/2026 | +0.4198% | 1520.687300 | 1527.084100 | +6.396800 |
| 25/08/2026 | -0.3571% | 1526.126800 | 1520.687300 | -5.439500 |
| 24/08/2026 | +0.1547% | 1523.768100 | 1526.126800 | +2.358700 |
| 21/08/2026 | -0.2038% | 1526.876500 | 1523.768100 | -3.108400 |
| 20/08/2026 | +0.2214% | 1523.500100 | 1526.876500 | +3.376400 |
| 19/08/2026 | -0.4000% | 1529.606600 | 1523.500100 | -6.106500 |
| 18/08/2026 | +0.4013% | 1523.481000 | 1529.606600 | +6.125600 |
| 17/08/2026 | +0.1200% | 1521.653500 | 1523.481000 | +1.827500 |
| 14/08/2026 | +0.1393% | 1519.535800 | 1521.653500 | +2.117700 |
| 13/08/2026 | +0.2649% | 1515.515400 | 1519.535800 | +4.020400 |
| 12/08/2026 | -0.2355% | 1519.088000 | 1515.515400 | -3.572600 |
| 11/08/2026 | -0.3228% | 1523.999800 | 1519.088000 | -4.911800 |
| 10/08/2026 | +0.3358% | 1518.890600 | 1523.999800 | +5.109200 |
| 07/08/2026 | -0.1057% | 1520.496800 | 1518.890600 | -1.606200 |
| 06/08/2026 | +0.3240% | 1515.578700 | 1520.496800 | +4.918100 |
| 05/08/2026 | +0.4856% | 1508.236900 | 1515.578700 | +7.341800 |
| 04/08/2026 | +0.0260% | 1507.844800 | 1508.236900 | +0.392100 |
| 03/08/2026 | +0.1516% | 1505.561200 | 1507.844800 | +2.283600 |
| 31/07/2026 | +0.5069% | 1497.949300 | 1505.561200 | +7.611900 |
| 30/07/2026 | -0.3052% | 1502.527700 | 1497.949300 | -4.578400 |
| 29/07/2026 | -0.2459% | 1506.226800 | 1502.527700 | -3.699100 |
| 28/07/2026 | -0.5305% | 1514.239300 | 1506.226800 | -8.012500 |
| 27/07/2026 | -0.0845% | 1515.518700 | 1514.239300 | -1.279400 |
| 24/07/2026 | -0.2892% | 1519.907300 | 1515.518700 | -4.388600 |
| 23/07/2026 | +0.2091% | 1516.731800 | 1519.907300 | +3.175500 |
| 22/07/2026 | +0.3536% | 1511.378600 | 1516.731800 | +5.353200 |
| 21/07/2026 | +0.3998% | 1505.348800 | 1511.378600 | +6.029800 |
| 20/07/2026 | -0.2846% | 1509.638800 | 1505.348800 | -4.290000 |
| 17/07/2026 | -0.0839% | 1510.905300 | 1509.638800 | -1.266500 |
| 15/07/2026 | -0.0079% | 1511.024700 | 1510.905300 | -0.119400 |
| 14/07/2026 | -0.0076% | 1511.139800 | 1511.024700 | -0.115100 |
| 13/07/2026 | -0.3020% | 1515.710600 | 1511.139800 | -4.570800 |
| 10/07/2026 | +0.1093% | 1514.054200 | 1515.710600 | +1.656400 |
| 09/07/2026 | -0.1241% | 1515.933900 | 1514.054200 | -1.879700 |
| 08/07/2026 | +0.2747% | 1511.775900 | 1515.933900 | +4.158000 |
| 07/07/2026 | -0.1218% | 1513.618600 | 1511.775900 | -1.842700 |
| 06/07/2026 | +0.7720% | 1501.978500 | 1513.618600 | +11.640100 |
| 03/07/2026 | +0.0493% | 1501.237500 | 1501.978500 | +0.741000 |
| 02/07/2026 | -0.5194% | 1509.055900 | 1501.237500 | -7.818400 |
| 01/07/2026 | -0.0525% | 1509.849100 | 1509.055900 | -0.793200 |
| 30/06/2026 | +0.8631% | 1496.873500 | 1509.849100 | +12.975600 |
| 26/06/2026 | +0.0493% | 1496.136400 | 1496.873500 | +0.737100 |
| 25/06/2026 | +0.0158% | 1495.900600 | 1496.136400 | +0.235800 |
| 24/06/2026 | +0.2642% | 1491.953300 | 1495.900600 | +3.947300 |
| 23/06/2026 | -0.4883% | 1499.256300 | 1491.953300 | -7.303000 |
| 22/06/2026 | +0.3777% | 1493.603600 | 1499.256300 | +5.652700 |
| 19/06/2026 | +0.2578% | 1489.758100 | 1493.603600 | +3.845500 |
| 18/06/2026 | +1.1576% | 1472.612200 | 1489.758100 | +17.145900 |
| 17/06/2026 | -0.5028% | 1480.034700 | 1472.612200 | -7.422500 |
| 16/06/2026 | -0.3288% | 1484.908700 | 1480.034700 | -4.874000 |
| 15/06/2026 | +0.1896% | 1482.096400 | 1484.908700 | +2.812300 |
| 12/06/2026 | -0.0139% | 1482.302700 | 1482.096400 | -0.206300 |
| 11/06/2026 | +0.8244% | 1470.133100 | 1482.302700 | +12.169600 |
| 09/06/2026 | +0.1735% | 1476.401900 | 1478.966400 | +2.564500 |
| 08/06/2026 | +0.5689% | 1468.027200 | 1476.401900 | +8.374700 |
| 05/06/2026 | -0.4748% | 1475.013700 | 1468.027200 | -6.986500 |
| 04/06/2026 | -0.0760% | 1476.135400 | 1475.013700 | -1.121700 |
| 03/06/2026 | +0.0664% | 1475.155800 | 1476.135400 | +0.979600 |
| 02/06/2026 | -0.2203% | 1478.409400 | 1475.155800 | -3.253600 |
| 01/06/2026 | +0.1192% | 1476.647900 | 1478.409400 | +1.761500 |
| 29/05/2026 | -0.1062% | 1478.217400 | 1476.647900 | -1.569500 |
| 28/05/2026 | +0.0696% | 1477.188700 | 1478.217400 | +1.028700 |
| 27/05/2026 | +0.1087% | 1475.583900 | 1477.188700 | +1.604800 |
| 26/05/2026 | +0.5442% | 1467.575100 | 1475.583900 | +8.008800 |
| 25/05/2026 | -0.0260% | 1467.956800 | 1467.575100 | -0.381700 |
| 22/05/2026 | +0.4139% | 1461.893500 | 1467.956800 | +6.063300 |
Mostrando 1 -
100
de 811 registros