Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0965%
Máximo
1.1576%
Mínimo
-0.7325%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0079% | 1511.024700 | 1510.905300 | -0.119400 |
| 14/07/2026 | -0.0076% | 1511.139800 | 1511.024700 | -0.115100 |
| 13/07/2026 | -0.3020% | 1515.710600 | 1511.139800 | -4.570800 |
| 10/07/2026 | +0.1093% | 1514.054200 | 1515.710600 | +1.656400 |
| 09/07/2026 | -0.1241% | 1515.933900 | 1514.054200 | -1.879700 |
| 08/07/2026 | +0.2747% | 1511.775900 | 1515.933900 | +4.158000 |
| 07/07/2026 | -0.1218% | 1513.618600 | 1511.775900 | -1.842700 |
| 06/07/2026 | +0.7720% | 1501.978500 | 1513.618600 | +11.640100 |
| 03/07/2026 | +0.0493% | 1501.237500 | 1501.978500 | +0.741000 |
| 02/07/2026 | -0.5194% | 1509.055900 | 1501.237500 | -7.818400 |
| 01/07/2026 | -0.0525% | 1509.849100 | 1509.055900 | -0.793200 |
| 30/06/2026 | +0.8631% | 1496.873500 | 1509.849100 | +12.975600 |
| 26/06/2026 | +0.0493% | 1496.136400 | 1496.873500 | +0.737100 |
| 25/06/2026 | +0.0158% | 1495.900600 | 1496.136400 | +0.235800 |
| 24/06/2026 | +0.2642% | 1491.953300 | 1495.900600 | +3.947300 |
| 23/06/2026 | -0.4883% | 1499.256300 | 1491.953300 | -7.303000 |
| 22/06/2026 | +0.3777% | 1493.603600 | 1499.256300 | +5.652700 |
| 19/06/2026 | +0.2578% | 1489.758100 | 1493.603600 | +3.845500 |
| 18/06/2026 | +1.1576% | 1472.612200 | 1489.758100 | +17.145900 |
| 17/06/2026 | -0.5028% | 1480.034700 | 1472.612200 | -7.422500 |
| 16/06/2026 | -0.3288% | 1484.908700 | 1480.034700 | -4.874000 |
| 15/06/2026 | +0.1896% | 1482.096400 | 1484.908700 | +2.812300 |
| 12/06/2026 | -0.0139% | 1482.302700 | 1482.096400 | -0.206300 |
| 11/06/2026 | +0.8244% | 1470.133100 | 1482.302700 | +12.169600 |
| 09/06/2026 | +0.1735% | 1476.401900 | 1478.966400 | +2.564500 |
| 08/06/2026 | +0.5689% | 1468.027200 | 1476.401900 | +8.374700 |
| 05/06/2026 | -0.4748% | 1475.013700 | 1468.027200 | -6.986500 |
| 04/06/2026 | -0.0760% | 1476.135400 | 1475.013700 | -1.121700 |
| 03/06/2026 | +0.0664% | 1475.155800 | 1476.135400 | +0.979600 |
| 02/06/2026 | -0.2203% | 1478.409400 | 1475.155800 | -3.253600 |
| 01/06/2026 | +0.1192% | 1476.647900 | 1478.409400 | +1.761500 |
| 29/05/2026 | -0.1062% | 1478.217400 | 1476.647900 | -1.569500 |
| 28/05/2026 | +0.0696% | 1477.188700 | 1478.217400 | +1.028700 |
| 27/05/2026 | +0.1087% | 1475.583900 | 1477.188700 | +1.604800 |
| 26/05/2026 | +0.5442% | 1467.575100 | 1475.583900 | +8.008800 |
| 25/05/2026 | -0.0260% | 1467.956800 | 1467.575100 | -0.381700 |
| 22/05/2026 | +0.4139% | 1461.893500 | 1467.956800 | +6.063300 |
| 20/05/2026 | +0.1771% | 1459.306100 | 1461.893500 | +2.587400 |
| 19/05/2026 | -0.0155% | 1459.532000 | 1459.306100 | -0.225900 |
| 18/05/2026 | -0.3341% | 1464.415800 | 1459.532000 | -4.883800 |
| 15/05/2026 | +0.1070% | 1462.849300 | 1464.415800 | +1.566500 |
| 14/05/2026 | +0.3736% | 1457.393900 | 1462.849300 | +5.455400 |
| 13/05/2026 | -0.5939% | 1466.075300 | 1457.393900 | -8.681400 |
| 12/05/2026 | -0.0844% | 1467.312800 | 1466.075300 | -1.237500 |
| 11/05/2026 | +0.2149% | 1464.163300 | 1467.312800 | +3.149500 |
| 08/05/2026 | +0.2983% | 1459.801600 | 1464.163300 | +4.361700 |
| 07/05/2026 | -0.5053% | 1467.197300 | 1459.801600 | -7.395700 |
| 06/05/2026 | +0.3170% | 1462.553300 | 1467.197300 | +4.644000 |
| 05/05/2026 | +0.1230% | 1460.754900 | 1462.553300 | +1.798400 |
| 04/05/2026 | +0.2447% | 1457.184400 | 1460.754900 | +3.570500 |
| 30/04/2026 | +0.5675% | 1448.937800 | 1457.184400 | +8.246600 |
| 29/04/2026 | +0.1404% | 1446.904200 | 1448.937800 | +2.033600 |
| 28/04/2026 | -0.3853% | 1452.490000 | 1446.904200 | -5.585800 |
| 27/04/2026 | -0.0713% | 1453.526200 | 1452.490000 | -1.036200 |
| 24/04/2026 | +0.5945% | 1444.910300 | 1453.526200 | +8.615900 |
| 23/04/2026 | -0.0231% | 1445.243900 | 1444.910300 | -0.333600 |
| 22/04/2026 | +0.2650% | 1441.419600 | 1445.243900 | +3.824300 |
| 21/04/2026 | -0.2157% | 1444.531800 | 1441.419600 | -3.112200 |
| 20/04/2026 | +0.1857% | 1441.851300 | 1444.531800 | +2.680500 |
| 17/04/2026 | -0.1634% | 1444.241600 | 1441.883400 | -2.358200 |
| 16/04/2026 | +0.1656% | 1441.851300 | 1444.241600 | +2.390300 |
| 15/04/2026 | +0.1386% | 1439.854300 | 1441.851300 | +1.997000 |
| 14/04/2026 | +0.8224% | 1428.061400 | 1439.854300 | +11.792900 |
| 10/04/2026 | -0.0648% | 1428.987000 | 1428.061400 | -0.925600 |
| 09/04/2026 | +0.5058% | 1421.778000 | 1428.987000 | +7.209000 |
| 07/04/2026 | +0.3136% | 1417.326400 | 1421.778000 | +4.451600 |
| 06/04/2026 | -0.2152% | 1420.379900 | 1417.326400 | -3.053500 |
| 02/04/2026 | +0.1580% | 1418.137700 | 1420.379900 | +2.242200 |
| 01/04/2026 | +0.1914% | 1415.425700 | 1418.137700 | +2.712000 |
| 31/03/2026 | +1.0531% | 1400.598600 | 1415.425700 | +14.827100 |
| 30/03/2026 | -0.0936% | 1401.910200 | 1400.598600 | -1.311600 |
| 27/03/2026 | -0.0691% | 1402.879400 | 1401.910200 | -0.969200 |
| 26/03/2026 | -0.2770% | 1406.771200 | 1402.879400 | -3.891800 |
| 25/03/2026 | +0.4282% | 1400.760900 | 1406.771200 | +6.010300 |
| 24/03/2026 | -0.0043% | 1400.820900 | 1400.760900 | -0.060000 |
| 23/03/2026 | +0.0489% | 1400.136000 | 1400.820900 | +0.684900 |
| 20/03/2026 | -0.7325% | 1410.429700 | 1400.136000 | -10.293700 |
| 19/03/2026 | +0.0757% | 1409.363100 | 1410.429700 | +1.066600 |
| 18/03/2026 | -0.1072% | 1410.874600 | 1409.363100 | -1.511500 |
| 17/03/2026 | +0.0958% | 1409.523400 | 1410.874600 | +1.351200 |
| 16/03/2026 | +0.3236% | 1404.969400 | 1409.523400 | +4.554000 |
| 13/03/2026 | -0.0525% | 1405.706600 | 1404.969400 | -0.737200 |
| 12/03/2026 | -0.2368% | 1409.038900 | 1405.706600 | -3.332300 |
| 10/03/2026 | -0.7113% | 1419.097500 | 1409.038900 | -10.058600 |
| 09/03/2026 | +0.1899% | 1416.405000 | 1419.097500 | +2.692500 |
| 06/03/2026 | +0.2506% | 1412.859400 | 1416.405000 | +3.545600 |
| 05/03/2026 | +0.2680% | 1409.077400 | 1412.859400 | +3.782000 |
| 04/03/2026 | -0.0424% | 1409.674600 | 1409.077400 | -0.597200 |
| 03/03/2026 | +0.2230% | 1406.535000 | 1409.674600 | +3.139600 |
| 02/03/2026 | +0.3267% | 1401.947500 | 1406.535000 | +4.587500 |
| 27/02/2026 | +0.2597% | 1398.310900 | 1401.947500 | +3.636600 |
| 26/02/2026 | +0.0072% | 1398.209700 | 1398.310900 | +0.101200 |
| 25/02/2026 | +0.0563% | 1397.422600 | 1398.209700 | +0.787100 |
| 24/02/2026 | +0.2506% | 1393.925300 | 1397.422600 | +3.497300 |
| 23/02/2026 | -0.2304% | 1397.141000 | 1393.925300 | -3.215700 |
| 20/02/2026 | +0.4013% | 1391.545800 | 1397.141000 | +5.595200 |
| 19/02/2026 | +0.1634% | 1389.273400 | 1391.545800 | +2.272400 |
| 18/02/2026 | -0.1290% | 1391.067300 | 1389.273400 | -1.793900 |
| 17/02/2026 | +0.3495% | 1386.214500 | 1391.067300 | +4.852800 |
| 13/02/2026 | +0.4315% | 1380.246100 | 1386.214500 | +5.968400 |
Mostrando 1 -
100
de 748 registros