Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0923%
Máximo
0.9119%
Mínimo
-0.8102%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.0436% | 1376.240800 | 1376.841600 | +0.600800 |
| 10/09/2025 | -0.0827% | 1377.379800 | 1376.240800 | -1.139000 |
| 09/09/2025 | +0.0027% | 1377.342300 | 1377.379800 | +0.037500 |
| 08/09/2025 | +0.2549% | 1373.835300 | 1377.342300 | +3.507000 |
| 05/09/2025 | -0.1083% | 1375.324400 | 1373.835300 | -1.489100 |
| 04/09/2025 | +0.3536% | 1370.470100 | 1375.324400 | +4.854300 |
| 03/09/2025 | -0.1564% | 1372.615700 | 1370.470100 | -2.145600 |
| 02/09/2025 | +0.2459% | 1369.244900 | 1372.615700 | +3.370800 |
| 01/09/2025 | +0.1997% | 1366.512800 | 1369.244900 | +2.732100 |
| 29/08/2025 | -0.2073% | 1369.348200 | 1366.512800 | -2.835400 |
| 28/08/2025 | +0.0159% | 1369.130500 | 1369.348200 | +0.217700 |
| 27/08/2025 | +0.2331% | 1365.942900 | 1369.130500 | +3.187600 |
| 26/08/2025 | +0.1200% | 1364.304500 | 1365.942900 | +1.638400 |
| 25/08/2025 | +0.2439% | 1360.981100 | 1364.304500 | +3.323400 |
| 21/08/2025 | +0.1304% | 1359.206900 | 1360.981100 | +1.774200 |
| 20/08/2025 | -0.0924% | 1360.463700 | 1359.206900 | -1.256800 |
| 19/08/2025 | -0.3720% | 1365.534600 | 1360.463700 | -5.070900 |
| 18/08/2025 | +0.8217% | 1354.359900 | 1365.534600 | +11.174700 |
| 13/08/2025 | -0.1115% | 1355.870300 | 1354.359900 | -1.510400 |
| 12/08/2025 | -0.2109% | 1358.732800 | 1355.870300 | -2.862500 |
| 11/08/2025 | +0.3036% | 1354.614500 | 1358.732800 | +4.118300 |
| 08/08/2025 | -0.0970% | 1355.929600 | 1354.614500 | -1.315100 |
| 07/08/2025 | +0.0424% | 1355.354300 | 1355.929600 | +0.575300 |
| 06/08/2025 | +0.7475% | 1345.261000 | 1355.354300 | +10.093300 |
| 05/08/2025 | +0.2333% | 1342.126100 | 1345.261000 | +3.134900 |
| 04/08/2025 | +0.0867% | 1340.962600 | 1342.126100 | +1.163500 |
| 01/08/2025 | -0.8102% | 1351.871800 | 1340.962600 | -10.909200 |
| 31/07/2025 | -0.1684% | 1354.150700 | 1351.871800 | -2.278900 |
| 30/07/2025 | +0.4490% | 1348.084700 | 1354.150700 | +6.066000 |
| 29/07/2025 | +0.0762% | 1347.057800 | 1348.084700 | +1.026900 |
| 28/07/2025 | +0.4763% | 1340.656500 | 1347.057800 | +6.401300 |
| 25/07/2025 | +0.4303% | 1334.900700 | 1340.656500 | +5.755800 |
| 24/07/2025 | +0.2261% | 1331.885700 | 1334.900700 | +3.015000 |
| 23/07/2025 | +0.0320% | 1331.460200 | 1331.885700 | +0.425500 |
| 22/07/2025 | -0.0748% | 1332.456300 | 1331.460200 | -0.996100 |
| 21/07/2025 | -0.1772% | 1334.820000 | 1332.456300 | -2.363700 |
| 18/07/2025 | -0.2163% | 1337.709700 | 1334.820000 | -2.889700 |
| 17/07/2025 | +0.2856% | 1333.894400 | 1337.709700 | +3.815300 |
| 15/07/2025 | -0.1539% | 1335.948200 | 1333.894400 | -2.053800 |
| 14/07/2025 | +0.5665% | 1328.401400 | 1335.948200 | +7.546800 |
| 11/07/2025 | +0.1161% | 1326.860500 | 1328.401400 | +1.540900 |
| 10/07/2025 | +0.2055% | 1324.136500 | 1326.860500 | +2.724000 |
| 09/07/2025 | +0.1900% | 1321.623300 | 1324.136500 | +2.513200 |
| 08/07/2025 | +0.3016% | 1317.642700 | 1321.623300 | +3.980600 |
| 07/07/2025 | +0.2066% | 1314.923400 | 1317.642700 | +2.719300 |
| 04/07/2025 | +0.3155% | 1310.781500 | 1314.923400 | +4.141900 |
| 03/07/2025 | +0.2140% | 1307.978900 | 1310.781500 | +2.802600 |
| 02/07/2025 | +0.1072% | 1306.577600 | 1307.978900 | +1.401300 |
| 01/07/2025 | -0.3295% | 1310.889900 | 1306.577600 | -4.312300 |
| 30/06/2025 | +0.0341% | 1310.443200 | 1310.889900 | +0.446700 |
| 27/06/2025 | +0.4287% | 1304.837300 | 1310.443200 | +5.605900 |
| 26/06/2025 | -0.1076% | 1306.242500 | 1304.837300 | -1.405200 |
| 25/06/2025 | +0.1803% | 1303.889600 | 1306.242500 | +2.352900 |
| 24/06/2025 | -0.2302% | 1306.894200 | 1303.889600 | -3.004600 |
| 23/06/2025 | +0.2054% | 1304.212700 | 1306.894200 | +2.681500 |
| 19/06/2025 | +0.1200% | 1302.648400 | 1304.212700 | +1.564300 |
| 18/06/2025 | +0.1704% | 1300.430400 | 1302.648400 | +2.218000 |
| 17/06/2025 | +0.1240% | 1298.819400 | 1300.430400 | +1.611000 |
| 16/06/2025 | -0.1284% | 1300.488000 | 1298.819400 | -1.668600 |
| 13/06/2025 | +0.1585% | 1298.427800 | 1300.488000 | +2.060200 |
| 12/06/2025 | -0.2450% | 1301.613100 | 1298.427800 | -3.185300 |
| 11/06/2025 | +0.0649% | 1300.769200 | 1301.613100 | +0.843900 |
| 10/06/2025 | +0.2488% | 1297.536400 | 1300.769200 | +3.232800 |
| 09/06/2025 | +0.2978% | 1293.678400 | 1297.536400 | +3.858000 |
| 06/06/2025 | +0.3041% | 1289.749800 | 1293.678400 | +3.928600 |
| 05/06/2025 | -0.2001% | 1292.333300 | 1289.749800 | -2.583500 |
| 04/06/2025 | -0.0033% | 1292.375400 | 1292.333300 | -0.042100 |
| 03/06/2025 | +0.2626% | 1288.986000 | 1292.375400 | +3.389400 |
| 02/06/2025 | +0.0105% | 1288.851300 | 1288.986000 | +0.134700 |
| 30/05/2025 | +0.0888% | 1287.707600 | 1288.851300 | +1.143700 |
| 29/05/2025 | -0.1687% | 1289.881900 | 1287.707600 | -2.174300 |
| 28/05/2025 | +0.1197% | 1288.338600 | 1289.881900 | +1.543300 |
| 27/05/2025 | +0.1202% | 1286.791300 | 1288.338600 | +1.547300 |
| 26/05/2025 | -0.1033% | 1288.121700 | 1286.791300 | -1.330400 |
| 23/05/2025 | -0.2264% | 1291.040700 | 1288.121700 | -2.919000 |
| 22/05/2025 | -0.1909% | 1293.507100 | 1291.040700 | -2.466400 |
| 20/05/2025 | +0.3230% | 1289.335900 | 1293.507100 | +4.171200 |
| 19/05/2025 | -0.3729% | 1294.153200 | 1289.335900 | -4.817300 |
| 16/05/2025 | +0.3466% | 1289.675500 | 1294.153200 | +4.477700 |
| 15/05/2025 | +0.0763% | 1288.691700 | 1289.675500 | +0.983800 |
| 14/05/2025 | +0.1713% | 1286.486000 | 1288.691700 | +2.205700 |
| 13/05/2025 | +0.2689% | 1283.031400 | 1286.486000 | +3.454600 |
| 12/05/2025 | +0.9119% | 1271.385200 | 1283.031400 | +11.646200 |
| 09/05/2025 | -0.3342% | 1275.641400 | 1271.385200 | -4.256200 |
| 08/05/2025 | -0.1478% | 1277.528100 | 1275.641400 | -1.886700 |
| 07/05/2025 | +0.3778% | 1272.710100 | 1277.528100 | +4.818000 |
| 06/05/2025 | -0.0771% | 1273.691400 | 1272.710100 | -0.981300 |
| 05/05/2025 | +0.1224% | 1272.133500 | 1273.691400 | +1.557900 |
| 02/05/2025 | -0.3522% | 1276.621300 | 1272.133500 | -4.487800 |
| 30/04/2025 | +0.6456% | 1268.405700 | 1276.621300 | +8.215600 |
| 29/04/2025 | +0.6014% | 1260.800500 | 1268.405700 | +7.605200 |
| 28/04/2025 | +0.2099% | 1258.156300 | 1260.800500 | +2.644200 |
| 25/04/2025 | +0.1924% | 1255.738400 | 1258.156300 | +2.417900 |
| 24/04/2025 | +0.4800% | 1249.725800 | 1255.738400 | +6.012600 |
| 23/04/2025 | -0.1415% | 1251.495500 | 1249.725800 | -1.769700 |
| 22/04/2025 | -0.2218% | 1254.274000 | 1251.495500 | -2.778500 |
| 21/04/2025 | -0.5988% | 1261.806900 | 1254.274000 | -7.532900 |
| 17/04/2025 | +0.0708% | 1260.913900 | 1261.806900 | +0.893000 |
| 16/04/2025 | -0.0217% | 1261.188100 | 1260.913900 | -0.274200 |
| 15/04/2025 | +0.4534% | 1255.483200 | 1261.188100 | +5.704900 |
Mostrando 201 -
300
de 748 registros