Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: WEBEstadísticas del Período
Promedio
0.0388%
Máximo
0.2861%
Mínimo
-0.3239%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
907 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0788% | 1130.723800 | 1131.615200 | +0.891400 |
| 18/11/2024 | +0.1074% | 1129.510100 | 1130.723800 | +1.213700 |
| 15/11/2024 | -0.2058% | 1131.836700 | 1129.510100 | -2.326600 |
| 14/11/2024 | -0.0290% | 1132.165500 | 1131.836700 | -0.328800 |
| 13/11/2024 | +0.0200% | 1131.938700 | 1132.165500 | +0.226800 |
| 12/11/2024 | -0.1612% | 1133.764500 | 1131.938700 | -1.825800 |
| 11/11/2024 | +0.0458% | 1133.245300 | 1133.764500 | +0.519200 |
| 08/11/2024 | +0.2757% | 1130.125400 | 1133.245300 | +3.119900 |
| 07/11/2024 | +0.1485% | 1128.448500 | 1130.125400 | +1.676900 |
| 06/11/2024 | -0.0721% | 1129.262900 | 1128.448500 | -0.814400 |
| 05/11/2024 | -0.0186% | 1129.472900 | 1129.262900 | -0.210000 |
| 04/11/2024 | +0.2306% | 1126.871200 | 1129.472900 | +2.601700 |
| 30/10/2024 | +0.0832% | 1125.933800 | 1126.871200 | +0.937400 |
| 29/10/2024 | -0.2648% | 1128.918700 | 1125.933800 | -2.984900 |
| 28/10/2024 | -0.1174% | 1130.244300 | 1128.918700 | -1.325600 |
| 25/10/2024 | -0.0078% | 1130.332800 | 1130.244300 | -0.088500 |
| 24/10/2024 | +0.1072% | 1129.122200 | 1130.332800 | +1.210600 |
| 23/10/2024 | -0.3239% | 1132.785900 | 1129.122200 | -3.663700 |
| 22/10/2024 | -0.2900% | 1136.076000 | 1132.785900 | -3.290100 |
| 21/10/2024 | -0.0919% | 1137.120900 | 1136.076000 | -1.044900 |
| 18/10/2024 | +0.1105% | 1135.865000 | 1137.120900 | +1.255900 |
| 17/10/2024 | +0.0357% | 1135.459600 | 1135.865000 | +0.405400 |
| 16/10/2024 | +0.1641% | 1133.597700 | 1135.459600 | +1.861900 |
| 15/10/2024 | -0.1303% | 1135.075400 | 1133.597700 | -1.477700 |
| 14/10/2024 | +0.0203% | 1134.844900 | 1135.075400 | +0.230500 |
| 11/10/2024 | -0.1716% | 1136.794500 | 1134.844900 | -1.949600 |
| 10/10/2024 | -0.2155% | 1139.247100 | 1136.794500 | -2.452600 |
| 09/10/2024 | -0.1568% | 1141.034300 | 1139.247100 | -1.787200 |
| 08/10/2024 | -0.2361% | 1143.731200 | 1141.034300 | -2.696900 |
| 07/10/2024 | -0.1734% | 1145.715600 | 1143.731200 | -1.984400 |
| 04/10/2024 | -0.2099% | 1148.123500 | 1145.715600 | -2.407900 |
| 03/10/2024 | -0.1931% | 1150.343000 | 1148.123500 | -2.219500 |
| 02/10/2024 | -0.1995% | 1152.639900 | 1150.343000 | -2.296900 |
| 01/10/2024 | +0.1222% | 1151.232000 | 1152.639900 | +1.407900 |
| 30/09/2024 | +0.1185% | 1149.868700 | 1151.232000 | +1.363300 |
| 27/09/2024 | +0.2861% | 1146.584000 | 1149.868700 | +3.284700 |
| 26/09/2024 | +0.2139% | 1144.134500 | 1146.584000 | +2.449500 |
| 25/09/2024 | +0.1124% | 1142.848700 | 1144.134500 | +1.285800 |
| 24/09/2024 | +0.0964% | 1141.748000 | 1142.848700 | +1.100700 |
| 23/09/2024 | +0.1607% | 1139.914300 | 1141.748000 | +1.833700 |
| 17/09/2024 | +0.0413% | 1139.443200 | 1139.914300 | +0.471100 |
| 16/09/2024 | +0.0123% | 1139.302700 | 1139.443200 | +0.140500 |
| 13/09/2024 | +0.0492% | 1138.742300 | 1139.302700 | +0.560400 |
| 12/09/2024 | +0.0644% | 1138.009000 | 1138.742300 | +0.733300 |
| 11/09/2024 | +0.2238% | 1135.465400 | 1138.009000 | +2.543600 |
| 10/09/2024 | +0.2255% | 1132.907300 | 1135.465400 | +2.558100 |
| 09/09/2024 | +0.2087% | 1130.544900 | 1132.907300 | +2.362400 |
| 06/09/2024 | +0.2381% | 1127.856600 | 1130.544900 | +2.688300 |
| 05/09/2024 | +0.1105% | 1126.611200 | 1127.856600 | +1.245400 |
| 04/09/2024 | +0.2469% | 1123.832900 | 1126.611200 | +2.778300 |
| 03/09/2024 | +0.0589% | 1123.171600 | 1123.832900 | +0.661300 |
| 02/09/2024 | -0.0296% | 1123.504300 | 1123.171600 | -0.332700 |
| 30/08/2024 | +0.1137% | 1122.227500 | 1123.504300 | +1.276800 |
| 29/08/2024 | +0.0597% | 1121.558200 | 1122.227500 | +0.669300 |
| 28/08/2024 | -0.0093% | 1121.662000 | 1121.558200 | -0.103800 |
| 27/08/2024 | -0.0356% | 1122.061600 | 1121.662000 | -0.399600 |
| 26/08/2024 | +0.0882% | 1121.072000 | 1122.061600 | +0.989600 |
| 23/08/2024 | +0.0583% | 1120.418400 | 1121.072000 | +0.653600 |
| 22/08/2024 | +0.0448% | 1119.917000 | 1120.418400 | +0.501400 |
| 21/08/2024 | +0.0861% | 1118.953400 | 1119.917000 | +0.963600 |
| 20/08/2024 | +0.1743% | 1117.004800 | 1118.953400 | +1.948600 |
| 19/08/2024 | +0.1311% | 1115.541400 | 1117.004800 | +1.463400 |
| 16/08/2024 | +0.0399% | 1115.096900 | 1115.541400 | +0.444500 |
| 14/08/2024 | +0.0626% | 1114.399300 | 1115.096900 | +0.697600 |
| 13/08/2024 | +0.2293% | 1111.846800 | 1114.399300 | +2.552500 |
| 12/08/2024 | +0.0667% | 1111.105500 | 1111.846800 | +0.741300 |
| 09/08/2024 | +0.0378% | 1110.685300 | 1111.105500 | +0.420200 |
| 08/08/2024 | -0.0097% | 1110.792900 | 1110.685300 | -0.107600 |
| 07/08/2024 | +0.0855% | 1109.843600 | 1110.792900 | +0.949300 |
| 06/08/2024 | +0.0070% | 1109.766000 | 1109.843600 | +0.077600 |
| 05/08/2024 | +0.2406% | 1107.099400 | 1109.766000 | +2.666600 |
| 02/08/2024 | +0.1791% | 1105.118000 | 1107.099400 | +1.981400 |
| 01/08/2024 | +0.1085% | 1103.919900 | 1105.118000 | +1.198100 |
| 31/07/2024 | +0.1307% | 1102.477800 | 1103.919900 | +1.442100 |
| 30/07/2024 | +0.0278% | 1102.171500 | 1102.477800 | +0.306300 |
| 29/07/2024 | +0.0317% | 1101.822600 | 1102.171500 | +0.348900 |
| 26/07/2024 | +0.0415% | 1101.365900 | 1101.822600 | +0.456700 |
| 25/07/2024 | +0.0861% | 1100.417900 | 1101.365900 | +0.948000 |
| 24/07/2024 | +0.0814% | 1099.522900 | 1100.417900 | +0.895000 |
| 23/07/2024 | +0.0363% | 1099.123300 | 1099.522900 | +0.399600 |
| 22/07/2024 | +0.0991% | 1098.034600 | 1099.123300 | +1.088700 |
| 19/07/2024 | +0.0435% | 1097.556700 | 1098.034600 | +0.477900 |
| 18/07/2024 | +0.0926% | 1096.540300 | 1097.556700 | +1.016400 |
| 17/07/2024 | +0.0882% | 1095.573200 | 1096.540300 | +0.967100 |
| 15/07/2024 | -0.0103% | 1095.686200 | 1095.573200 | -0.113000 |
| 12/07/2024 | +0.0516% | 1095.121100 | 1095.686200 | +0.565100 |
| 11/07/2024 | +0.2066% | 1092.861000 | 1095.121100 | +2.260100 |
| 10/07/2024 | +0.0192% | 1092.651500 | 1092.861000 | +0.209500 |
| 09/07/2024 | +0.0533% | 1092.069700 | 1092.651500 | +0.581800 |
| 08/07/2024 | +0.2073% | 1089.808200 | 1092.069700 | +2.261500 |
| 05/07/2024 | -0.0214% | 1090.041100 | 1089.808200 | -0.232900 |
| 04/07/2024 | -0.0295% | 1090.363100 | 1090.041100 | -0.322000 |
| 03/07/2024 | +0.0145% | 1090.205100 | 1090.363100 | +0.158000 |
| 02/07/2024 | +0.0323% | 1089.852600 | 1090.205100 | +0.352500 |
| 01/07/2024 | +0.0271% | 1089.557300 | 1089.852600 | +0.295300 |
| 28/06/2024 | +0.0426% | 1089.093600 | 1089.557300 | +0.463700 |
| 27/06/2024 | +0.0424% | 1088.632200 | 1089.093600 | +0.461400 |
| 26/06/2024 | -0.1302% | 1090.051000 | 1088.632200 | -1.418800 |
| 25/06/2024 | +0.1464% | 1088.456800 | 1090.051000 | +1.594200 |
| 24/06/2024 | -0.0092% | 1088.557200 | 1088.456800 | -0.100400 |
Mostrando 401 -
500
de 907 registros