Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0244%
Máximo
0.2975%
Mínimo
-0.2240%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
877 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0172% 1241.163100 1241.376800 +0.213700
29/05/2026 +0.0869% 1240.084700 1241.163100 +1.078400
28/05/2026 -0.0027% 1240.118700 1240.084700 -0.034000
27/05/2026 +0.0359% 1239.673300 1240.118700 +0.445400
26/05/2026 -0.1640% 1241.707800 1239.673300 -2.034500
25/05/2026 +0.0885% 1240.609200 1241.707800 +1.098600
22/05/2026 +0.0127% 1240.451300 1240.609200 +0.157900
20/05/2026 +0.0312% 1240.064000 1240.451300 +0.387300
19/05/2026 -0.2086% 1242.653900 1240.064000 -2.589900
18/05/2026 +0.1020% 1241.387100 1242.653900 +1.266800
15/05/2026 -0.1109% 1242.764200 1241.387100 -1.377100
14/05/2026 -0.0647% 1243.569100 1242.764200 -0.804900
13/05/2026 +0.0467% 1242.988700 1243.569100 +0.580400
12/05/2026 +0.0352% 1242.551100 1242.988700 +0.437600
11/05/2026 +0.0044% 1242.496600 1242.551100 +0.054500
08/05/2026 +0.0447% 1241.941600 1242.496600 +0.555000
07/05/2026 -0.0736% 1242.856000 1241.941600 -0.914400
06/05/2026 +0.0975% 1241.644400 1242.856000 +1.211600
05/05/2026 +0.0250% 1241.333600 1241.644400 +0.310800
04/05/2026 +0.0453% 1240.771300 1241.333600 +0.562300
30/04/2026 -0.0320% 1241.168500 1240.771300 -0.397200
29/04/2026 -0.0283% 1241.519900 1241.168500 -0.351400
28/04/2026 -0.0481% 1242.117300 1241.519900 -0.597400
27/04/2026 +0.0718% 1241.225700 1242.117300 +0.891600
24/04/2026 -0.0973% 1242.433400 1241.225700 -1.207700
23/04/2026 +0.0394% 1241.944300 1242.433400 +0.489100
22/04/2026 +0.0466% 1241.365400 1241.944300 +0.578900
21/04/2026 -0.0469% 1241.947200 1241.365400 -0.581800
20/04/2026 -0.0656% 1242.761800 1241.947200 -0.814600
17/04/2026 -0.0585% 1242.250400 1241.523900 -0.726500
16/04/2026 -0.0412% 1242.761800 1242.250400 -0.511400
15/04/2026 +0.0331% 1242.350200 1242.761800 +0.411600
14/04/2026 +0.2975% 1238.659900 1242.350200 +3.690300
10/04/2026 +0.0312% 1238.273900 1238.659900 +0.386000
09/04/2026 +0.1389% 1236.555500 1238.273900 +1.718400
07/04/2026 +0.0636% 1235.769500 1236.555500 +0.786000
06/04/2026 +0.2535% 1232.640400 1235.769500 +3.129100
02/04/2026 -0.0767% 1233.585900 1232.640400 -0.945500
01/04/2026 +0.1052% 1232.288900 1233.585900 +1.297000
31/03/2026 +0.2181% 1229.604100 1232.288900 +2.684800
30/03/2026 +0.2367% 1226.696600 1229.604100 +2.907500
27/03/2026 +0.0972% 1225.505400 1226.696600 +1.191200
26/03/2026 +0.1342% 1223.862000 1225.505400 +1.643400
25/03/2026 +0.1052% 1222.575500 1223.862000 +1.286500
24/03/2026 +0.1043% 1221.301400 1222.575500 +1.274100
23/03/2026 +0.1090% 1219.971000 1221.301400 +1.330400
20/03/2026 -0.1198% 1221.433200 1219.971000 -1.462200
19/03/2026 -0.2240% 1224.172000 1221.433200 -2.738800
18/03/2026 -0.0955% 1225.342000 1224.172000 -1.170000
17/03/2026 +0.0011% 1225.328900 1225.342000 +0.013100
16/03/2026 -0.1256% 1226.869400 1225.328900 -1.540500
13/03/2026 -0.0408% 1227.370200 1226.869400 -0.500800
12/03/2026 -0.1666% 1229.417200 1227.370200 -2.047000
10/03/2026 +0.0389% 1228.939400 1229.417200 +0.477800
09/03/2026 +0.1907% 1226.597600 1228.939400 +2.341800
06/03/2026 +0.0385% 1226.125400 1226.597600 +0.472200
05/03/2026 -0.0249% 1226.431300 1226.125400 -0.305900
04/03/2026 +0.1893% 1224.111500 1226.431300 +2.319800
03/03/2026 -0.0228% 1224.391100 1224.111500 -0.279600
02/03/2026 +0.0712% 1223.519900 1224.391100 +0.871200
27/02/2026 +0.0585% 1222.804800 1223.519900 +0.715100
26/02/2026 +0.0122% 1222.655900 1222.804800 +0.148900
25/02/2026 +0.0426% 1222.135500 1222.655900 +0.520400
24/02/2026 +0.0114% 1221.996400 1222.135500 +0.139100
23/02/2026 +0.0664% 1221.185200 1221.996400 +0.811200
20/02/2026 +0.0313% 1220.802700 1221.185200 +0.382500
19/02/2026 +0.0112% 1220.666300 1220.802700 +0.136400
18/02/2026 +0.1007% 1219.438100 1220.666300 +1.228200
17/02/2026 +0.0721% 1218.559400 1219.438100 +0.878700
13/02/2026 -0.0096% 1218.676000 1218.559400 -0.116600
12/02/2026 -0.0101% 1218.798900 1218.676000 -0.122900
11/02/2026 +0.1064% 1217.502900 1218.798900 +1.296000
10/02/2026 +0.0897% 1216.411400 1217.502900 +1.091500
06/02/2026 -0.0344% 1216.829900 1216.411400 -0.418500
05/02/2026 +0.0087% 1216.724600 1216.829900 +0.105300
04/02/2026 -0.0699% 1217.574900 1216.724600 -0.850300
03/02/2026 +0.1062% 1216.282000 1217.574900 +1.292900
30/01/2026 +0.0467% 1215.714100 1216.282000 +0.567900
29/01/2026 +0.0542% 1215.055500 1215.714100 +0.658600
28/01/2026 +0.0646% 1214.271400 1215.055500 +0.784100
27/01/2026 +0.0085% 1214.168300 1214.271400 +0.103100
26/01/2026 -0.0210% 1214.423400 1214.168300 -0.255100
23/01/2026 +0.0187% 1214.195800 1214.423400 +0.227600
22/01/2026 -0.0062% 1214.270600 1214.195800 -0.074800
21/01/2026 +0.0393% 1213.793800 1214.270600 +0.476800
20/01/2026 -0.0192% 1214.027100 1213.793800 -0.233300
19/01/2026 +0.0295% 1213.668700 1214.027100 +0.358400
16/01/2026 -0.0298% 1214.030900 1213.668700 -0.362200
15/01/2026 +0.0466% 1213.464800 1214.030900 +0.566100
14/01/2026 +0.0886% 1212.390500 1213.464800 +1.074300
13/01/2026 -0.0434% 1212.917100 1212.390500 -0.526600
12/01/2026 +0.0167% 1212.714000 1212.917100 +0.203100
09/01/2026 -0.0253% 1213.021100 1212.714000 -0.307100
08/01/2026 -0.0039% 1213.069000 1213.021100 -0.047900
07/01/2026 +0.0430% 1212.547500 1213.069000 +0.521500
06/01/2026 +0.0078% 1212.453300 1212.547500 +0.094200
05/01/2026 +0.0760% 1211.531600 1212.453300 +0.921700
02/01/2026 -0.0075% 1211.623000 1211.531600 -0.091400
31/12/2025 +0.0458% 1211.067800 1211.623000 +0.555200
29/12/2025 +0.0631% 1210.304100 1211.067800 +0.763700
Mostrando 1 - 100 de 877 registros
Volver al Detalle Ver Historial