Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: WEBEstadísticas del Período
Promedio
0.0203%
Máximo
0.2975%
Mínimo
-0.2240%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
907 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0801% | 1244.683800 | 1243.687200 | -0.996600 |
| 14/07/2026 | -0.0091% | 1244.796700 | 1244.683800 | -0.112900 |
| 13/07/2026 | -0.0633% | 1245.584500 | 1244.796700 | -0.787800 |
| 10/07/2026 | -0.0601% | 1246.333100 | 1245.584500 | -0.748600 |
| 09/07/2026 | +0.0849% | 1245.275600 | 1246.333100 | +1.057500 |
| 08/07/2026 | +0.0985% | 1244.050200 | 1245.275600 | +1.225400 |
| 07/07/2026 | -0.0235% | 1244.342900 | 1244.050200 | -0.292700 |
| 06/07/2026 | +0.0775% | 1243.378900 | 1244.342900 | +0.964000 |
| 03/07/2026 | +0.0357% | 1242.935300 | 1243.378900 | +0.443600 |
| 02/07/2026 | +0.0173% | 1242.720000 | 1242.935300 | +0.215300 |
| 01/07/2026 | +0.1483% | 1240.877800 | 1242.720000 | +1.842200 |
| 30/06/2026 | +0.0760% | 1240.877800 | 1241.821000 | +0.943200 |
| 26/06/2026 | -0.0734% | 1241.788400 | 1240.877800 | -0.910600 |
| 25/06/2026 | +0.0587% | 1241.059200 | 1241.788400 | +0.729200 |
| 24/06/2026 | +0.1239% | 1239.522700 | 1241.059200 | +1.536500 |
| 23/06/2026 | +0.0089% | 1239.412000 | 1239.522700 | +0.110700 |
| 22/06/2026 | -0.0999% | 1240.650500 | 1239.412000 | -1.238500 |
| 19/06/2026 | +0.0539% | 1239.982000 | 1240.650500 | +0.668500 |
| 18/06/2026 | -0.0935% | 1241.142200 | 1239.982000 | -1.160200 |
| 17/06/2026 | +0.0684% | 1240.294100 | 1241.142200 | +0.848100 |
| 16/06/2026 | -0.0182% | 1240.519500 | 1240.294100 | -0.225400 |
| 15/06/2026 | +0.1006% | 1239.271600 | 1240.519500 | +1.247900 |
| 12/06/2026 | +0.0011% | 1239.258000 | 1239.271600 | +0.013600 |
| 11/06/2026 | +0.0398% | 1238.764600 | 1239.258000 | +0.493400 |
| 09/06/2026 | -0.0486% | 1239.633600 | 1239.031200 | -0.602400 |
| 08/06/2026 | +0.0264% | 1239.306600 | 1239.633600 | +0.327000 |
| 05/06/2026 | -0.1165% | 1240.751000 | 1239.306600 | -1.444400 |
| 04/06/2026 | +0.0729% | 1239.846700 | 1240.751000 | +0.904300 |
| 03/06/2026 | -0.0930% | 1241.000000 | 1239.846700 | -1.153300 |
| 02/06/2026 | -0.0304% | 1241.376800 | 1241.000000 | -0.376800 |
| 01/06/2026 | +0.0172% | 1241.163100 | 1241.376800 | +0.213700 |
| 29/05/2026 | +0.0869% | 1240.084700 | 1241.163100 | +1.078400 |
| 28/05/2026 | -0.0027% | 1240.118700 | 1240.084700 | -0.034000 |
| 27/05/2026 | +0.0359% | 1239.673300 | 1240.118700 | +0.445400 |
| 26/05/2026 | -0.1640% | 1241.707800 | 1239.673300 | -2.034500 |
| 25/05/2026 | +0.0885% | 1240.609200 | 1241.707800 | +1.098600 |
| 22/05/2026 | +0.0127% | 1240.451300 | 1240.609200 | +0.157900 |
| 20/05/2026 | +0.0312% | 1240.064000 | 1240.451300 | +0.387300 |
| 19/05/2026 | -0.2086% | 1242.653900 | 1240.064000 | -2.589900 |
| 18/05/2026 | +0.1020% | 1241.387100 | 1242.653900 | +1.266800 |
| 15/05/2026 | -0.1109% | 1242.764200 | 1241.387100 | -1.377100 |
| 14/05/2026 | -0.0647% | 1243.569100 | 1242.764200 | -0.804900 |
| 13/05/2026 | +0.0467% | 1242.988700 | 1243.569100 | +0.580400 |
| 12/05/2026 | +0.0352% | 1242.551100 | 1242.988700 | +0.437600 |
| 11/05/2026 | +0.0044% | 1242.496600 | 1242.551100 | +0.054500 |
| 08/05/2026 | +0.0447% | 1241.941600 | 1242.496600 | +0.555000 |
| 07/05/2026 | -0.0736% | 1242.856000 | 1241.941600 | -0.914400 |
| 06/05/2026 | +0.0975% | 1241.644400 | 1242.856000 | +1.211600 |
| 05/05/2026 | +0.0250% | 1241.333600 | 1241.644400 | +0.310800 |
| 04/05/2026 | +0.0453% | 1240.771300 | 1241.333600 | +0.562300 |
| 30/04/2026 | -0.0320% | 1241.168500 | 1240.771300 | -0.397200 |
| 29/04/2026 | -0.0283% | 1241.519900 | 1241.168500 | -0.351400 |
| 28/04/2026 | -0.0481% | 1242.117300 | 1241.519900 | -0.597400 |
| 27/04/2026 | +0.0718% | 1241.225700 | 1242.117300 | +0.891600 |
| 24/04/2026 | -0.0973% | 1242.433400 | 1241.225700 | -1.207700 |
| 23/04/2026 | +0.0394% | 1241.944300 | 1242.433400 | +0.489100 |
| 22/04/2026 | +0.0466% | 1241.365400 | 1241.944300 | +0.578900 |
| 21/04/2026 | -0.0469% | 1241.947200 | 1241.365400 | -0.581800 |
| 20/04/2026 | -0.0656% | 1242.761800 | 1241.947200 | -0.814600 |
| 17/04/2026 | -0.0585% | 1242.250400 | 1241.523900 | -0.726500 |
| 16/04/2026 | -0.0412% | 1242.761800 | 1242.250400 | -0.511400 |
| 15/04/2026 | +0.0331% | 1242.350200 | 1242.761800 | +0.411600 |
| 14/04/2026 | +0.2975% | 1238.659900 | 1242.350200 | +3.690300 |
| 10/04/2026 | +0.0312% | 1238.273900 | 1238.659900 | +0.386000 |
| 09/04/2026 | +0.1389% | 1236.555500 | 1238.273900 | +1.718400 |
| 07/04/2026 | +0.0636% | 1235.769500 | 1236.555500 | +0.786000 |
| 06/04/2026 | +0.2535% | 1232.640400 | 1235.769500 | +3.129100 |
| 02/04/2026 | -0.0767% | 1233.585900 | 1232.640400 | -0.945500 |
| 01/04/2026 | +0.1052% | 1232.288900 | 1233.585900 | +1.297000 |
| 31/03/2026 | +0.2181% | 1229.604100 | 1232.288900 | +2.684800 |
| 30/03/2026 | +0.2367% | 1226.696600 | 1229.604100 | +2.907500 |
| 27/03/2026 | +0.0972% | 1225.505400 | 1226.696600 | +1.191200 |
| 26/03/2026 | +0.1342% | 1223.862000 | 1225.505400 | +1.643400 |
| 25/03/2026 | +0.1052% | 1222.575500 | 1223.862000 | +1.286500 |
| 24/03/2026 | +0.1043% | 1221.301400 | 1222.575500 | +1.274100 |
| 23/03/2026 | +0.1090% | 1219.971000 | 1221.301400 | +1.330400 |
| 20/03/2026 | -0.1198% | 1221.433200 | 1219.971000 | -1.462200 |
| 19/03/2026 | -0.2240% | 1224.172000 | 1221.433200 | -2.738800 |
| 18/03/2026 | -0.0955% | 1225.342000 | 1224.172000 | -1.170000 |
| 17/03/2026 | +0.0011% | 1225.328900 | 1225.342000 | +0.013100 |
| 16/03/2026 | -0.1256% | 1226.869400 | 1225.328900 | -1.540500 |
| 13/03/2026 | -0.0408% | 1227.370200 | 1226.869400 | -0.500800 |
| 12/03/2026 | -0.1666% | 1229.417200 | 1227.370200 | -2.047000 |
| 10/03/2026 | +0.0389% | 1228.939400 | 1229.417200 | +0.477800 |
| 09/03/2026 | +0.1907% | 1226.597600 | 1228.939400 | +2.341800 |
| 06/03/2026 | +0.0385% | 1226.125400 | 1226.597600 | +0.472200 |
| 05/03/2026 | -0.0249% | 1226.431300 | 1226.125400 | -0.305900 |
| 04/03/2026 | +0.1893% | 1224.111500 | 1226.431300 | +2.319800 |
| 03/03/2026 | -0.0228% | 1224.391100 | 1224.111500 | -0.279600 |
| 02/03/2026 | +0.0712% | 1223.519900 | 1224.391100 | +0.871200 |
| 27/02/2026 | +0.0585% | 1222.804800 | 1223.519900 | +0.715100 |
| 26/02/2026 | +0.0122% | 1222.655900 | 1222.804800 | +0.148900 |
| 25/02/2026 | +0.0426% | 1222.135500 | 1222.655900 | +0.520400 |
| 24/02/2026 | +0.0114% | 1221.996400 | 1222.135500 | +0.139100 |
| 23/02/2026 | +0.0664% | 1221.185200 | 1221.996400 | +0.811200 |
| 20/02/2026 | +0.0313% | 1220.802700 | 1221.185200 | +0.382500 |
| 19/02/2026 | +0.0112% | 1220.666300 | 1220.802700 | +0.136400 |
| 18/02/2026 | +0.1007% | 1219.438100 | 1220.666300 | +1.228200 |
| 17/02/2026 | +0.0721% | 1218.559400 | 1219.438100 | +0.878700 |
| 13/02/2026 | -0.0096% | 1218.676000 | 1218.559400 | -0.116600 |
Mostrando 1 -
100
de 907 registros