Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: WEBEstadísticas del Período
Promedio
0.0219%
Máximo
0.1742%
Mínimo
-0.1116%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
907 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0101% | 1218.798900 | 1218.676000 | -0.122900 |
| 11/02/2026 | +0.1064% | 1217.502900 | 1218.798900 | +1.296000 |
| 10/02/2026 | +0.0897% | 1216.411400 | 1217.502900 | +1.091500 |
| 06/02/2026 | -0.0344% | 1216.829900 | 1216.411400 | -0.418500 |
| 05/02/2026 | +0.0087% | 1216.724600 | 1216.829900 | +0.105300 |
| 04/02/2026 | -0.0699% | 1217.574900 | 1216.724600 | -0.850300 |
| 03/02/2026 | +0.1062% | 1216.282000 | 1217.574900 | +1.292900 |
| 30/01/2026 | +0.0467% | 1215.714100 | 1216.282000 | +0.567900 |
| 29/01/2026 | +0.0542% | 1215.055500 | 1215.714100 | +0.658600 |
| 28/01/2026 | +0.0646% | 1214.271400 | 1215.055500 | +0.784100 |
| 27/01/2026 | +0.0085% | 1214.168300 | 1214.271400 | +0.103100 |
| 26/01/2026 | -0.0210% | 1214.423400 | 1214.168300 | -0.255100 |
| 23/01/2026 | +0.0187% | 1214.195800 | 1214.423400 | +0.227600 |
| 22/01/2026 | -0.0062% | 1214.270600 | 1214.195800 | -0.074800 |
| 21/01/2026 | +0.0393% | 1213.793800 | 1214.270600 | +0.476800 |
| 20/01/2026 | -0.0192% | 1214.027100 | 1213.793800 | -0.233300 |
| 19/01/2026 | +0.0295% | 1213.668700 | 1214.027100 | +0.358400 |
| 16/01/2026 | -0.0298% | 1214.030900 | 1213.668700 | -0.362200 |
| 15/01/2026 | +0.0466% | 1213.464800 | 1214.030900 | +0.566100 |
| 14/01/2026 | +0.0886% | 1212.390500 | 1213.464800 | +1.074300 |
| 13/01/2026 | -0.0434% | 1212.917100 | 1212.390500 | -0.526600 |
| 12/01/2026 | +0.0167% | 1212.714000 | 1212.917100 | +0.203100 |
| 09/01/2026 | -0.0253% | 1213.021100 | 1212.714000 | -0.307100 |
| 08/01/2026 | -0.0039% | 1213.069000 | 1213.021100 | -0.047900 |
| 07/01/2026 | +0.0430% | 1212.547500 | 1213.069000 | +0.521500 |
| 06/01/2026 | +0.0078% | 1212.453300 | 1212.547500 | +0.094200 |
| 05/01/2026 | +0.0760% | 1211.531600 | 1212.453300 | +0.921700 |
| 02/01/2026 | -0.0075% | 1211.623000 | 1211.531600 | -0.091400 |
| 31/12/2025 | +0.0458% | 1211.067800 | 1211.623000 | +0.555200 |
| 29/12/2025 | +0.0631% | 1210.304100 | 1211.067800 | +0.763700 |
| 26/12/2025 | +0.0306% | 1209.934300 | 1210.304100 | +0.369800 |
| 23/12/2025 | +0.0112% | 1209.798600 | 1209.934300 | +0.135700 |
| 22/12/2025 | -0.0758% | 1210.716100 | 1209.798600 | -0.917500 |
| 19/12/2025 | +0.0141% | 1210.545300 | 1210.716100 | +0.170800 |
| 18/12/2025 | +0.0266% | 1210.223900 | 1210.545300 | +0.321400 |
| 17/12/2025 | +0.0366% | 1209.781100 | 1210.223900 | +0.442800 |
| 16/12/2025 | +0.0122% | 1209.633100 | 1209.781100 | +0.148000 |
| 15/12/2025 | -0.0638% | 1210.404900 | 1209.633100 | -0.771800 |
| 11/12/2025 | +0.0233% | 1210.122600 | 1210.404900 | +0.282300 |
| 10/12/2025 | +0.0780% | 1209.178500 | 1210.122600 | +0.944100 |
| 09/12/2025 | +0.0520% | 1208.549900 | 1209.178500 | +0.628600 |
| 05/12/2025 | +0.0454% | 1208.001500 | 1208.549900 | +0.548400 |
| 04/12/2025 | +0.0189% | 1207.772800 | 1208.001500 | +0.228700 |
| 03/12/2025 | +0.0257% | 1207.462900 | 1207.772800 | +0.309900 |
| 02/12/2025 | +0.0054% | 1207.398000 | 1207.462900 | +0.064900 |
| 01/12/2025 | +0.0092% | 1207.287200 | 1207.398000 | +0.110800 |
| 28/11/2025 | -0.0129% | 1207.442800 | 1207.287200 | -0.155600 |
| 27/11/2025 | +0.0050% | 1207.381900 | 1207.442800 | +0.060900 |
| 26/11/2025 | +0.0197% | 1207.143900 | 1207.381900 | +0.238000 |
| 25/11/2025 | +0.0705% | 1206.293000 | 1207.143900 | +0.850900 |
| 24/11/2025 | -0.0145% | 1206.468100 | 1206.293000 | -0.175100 |
| 21/11/2025 | -0.0143% | 1206.641000 | 1206.468100 | -0.172900 |
| 20/11/2025 | +0.0090% | 1206.532800 | 1206.641000 | +0.108200 |
| 19/11/2025 | -0.0362% | 1206.969900 | 1206.532800 | -0.437100 |
| 18/11/2025 | +0.0013% | 1206.954700 | 1206.969900 | +0.015200 |
| 17/11/2025 | +0.1742% | 1204.854200 | 1206.954700 | +2.100500 |
| 14/11/2025 | +0.1402% | 1203.166200 | 1204.854200 | +1.688000 |
| 13/11/2025 | +0.0280% | 1202.829800 | 1203.166200 | +0.336400 |
| 12/11/2025 | +0.0691% | 1201.998800 | 1202.829800 | +0.831000 |
| 11/11/2025 | -0.0004% | 1202.003700 | 1201.998800 | -0.004900 |
| 10/11/2025 | +0.0657% | 1201.214000 | 1202.003700 | +0.789700 |
| 07/11/2025 | +0.0661% | 1200.420800 | 1201.214000 | +0.793200 |
| 06/11/2025 | +0.0199% | 1200.182400 | 1200.420800 | +0.238400 |
| 05/11/2025 | -0.0022% | 1200.208300 | 1200.182400 | -0.025900 |
| 04/11/2025 | +0.0364% | 1199.771900 | 1200.208300 | +0.436400 |
| 03/11/2025 | +0.0701% | 1198.930800 | 1199.771900 | +0.841100 |
| 30/10/2025 | -0.0479% | 1199.504900 | 1198.930800 | -0.574100 |
| 29/10/2025 | +0.0643% | 1198.734200 | 1199.504900 | +0.770700 |
| 28/10/2025 | -0.0402% | 1199.216100 | 1198.734200 | -0.481900 |
| 27/10/2025 | +0.0443% | 1198.684600 | 1199.216100 | +0.531500 |
| 24/10/2025 | -0.0111% | 1198.818000 | 1198.684600 | -0.133400 |
| 23/10/2025 | +0.0345% | 1198.404500 | 1198.818000 | +0.413500 |
| 22/10/2025 | -0.0045% | 1198.458100 | 1198.404500 | -0.053600 |
| 21/10/2025 | +0.0558% | 1197.789200 | 1198.458100 | +0.668900 |
| 20/10/2025 | +0.0156% | 1197.602200 | 1197.789200 | +0.187000 |
| 17/10/2025 | -0.0055% | 1197.667800 | 1197.602200 | -0.065600 |
| 16/10/2025 | +0.0136% | 1197.505000 | 1197.667800 | +0.162800 |
| 15/10/2025 | +0.0071% | 1197.419800 | 1197.505000 | +0.085200 |
| 14/10/2025 | +0.0340% | 1197.013200 | 1197.419800 | +0.406600 |
| 13/10/2025 | +0.0164% | 1196.817100 | 1197.013200 | +0.196100 |
| 10/10/2025 | +0.0975% | 1195.650400 | 1196.817100 | +1.166700 |
| 09/10/2025 | -0.1058% | 1196.916000 | 1195.650400 | -1.265600 |
| 08/10/2025 | +0.0767% | 1195.997900 | 1196.916000 | +0.918100 |
| 07/10/2025 | +0.0014% | 1195.981000 | 1195.997900 | +0.016900 |
| 06/10/2025 | +0.0234% | 1195.700700 | 1195.981000 | +0.280300 |
| 03/10/2025 | +0.0202% | 1195.459400 | 1195.700700 | +0.241300 |
| 02/10/2025 | -0.0568% | 1196.138100 | 1195.459400 | -0.678700 |
| 01/10/2025 | +0.0929% | 1195.026900 | 1196.138100 | +1.111200 |
| 30/09/2025 | +0.0834% | 1194.030100 | 1195.026900 | +0.996800 |
| 29/09/2025 | +0.0754% | 1193.130500 | 1194.030100 | +0.899600 |
| 26/09/2025 | +0.0532% | 1192.496200 | 1193.130500 | +0.634300 |
| 25/09/2025 | -0.1116% | 1193.827900 | 1192.496200 | -1.331700 |
| 24/09/2025 | -0.0800% | 1194.782900 | 1193.827900 | -0.955000 |
| 23/09/2025 | +0.0591% | 1194.077500 | 1194.782900 | +0.705400 |
| 22/09/2025 | +0.0372% | 1193.633800 | 1194.077500 | +0.443700 |
| 16/09/2025 | +0.0288% | 1193.290200 | 1193.633800 | +0.343600 |
| 15/09/2025 | +0.0611% | 1192.561500 | 1193.290200 | +0.728700 |
| 12/09/2025 | +0.0123% | 1192.414800 | 1192.561500 | +0.146700 |
| 11/09/2025 | +0.0914% | 1191.326000 | 1192.414800 | +1.088800 |
| 10/09/2025 | -0.0836% | 1192.322100 | 1191.326000 | -0.996100 |
Mostrando 101 -
200
de 907 registros