Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: WEBEstadísticas del Período
Promedio
0.0039%
Máximo
0.3480%
Mínimo
-0.3389%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
968 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0089% | 1246.228300 | 1246.338900 | +0.110600 |
| 13/10/2026 | +0.0796% | 1245.236900 | 1246.228300 | +0.991400 |
| 09/10/2026 | -0.0369% | 1245.695900 | 1245.236900 | -0.459000 |
| 08/10/2026 | +0.0365% | 1245.240800 | 1245.695900 | +0.455100 |
| 07/10/2026 | +0.0306% | 1244.859600 | 1245.240800 | +0.381200 |
| 06/10/2026 | +0.0059% | 1244.786400 | 1244.859600 | +0.073200 |
| 05/10/2026 | +0.0921% | 1243.640200 | 1244.786400 | +1.146200 |
| 02/10/2026 | +0.2308% | 1240.773800 | 1243.640200 | +2.866400 |
| 01/10/2026 | +0.0014% | 1240.757000 | 1240.773800 | +0.016800 |
| 30/09/2026 | +0.0055% | 1240.688600 | 1240.757000 | +0.068400 |
| 29/09/2026 | -0.1910% | 1243.060000 | 1240.688600 | -2.371400 |
| 28/09/2026 | -0.3389% | 1247.280100 | 1243.060000 | -4.220100 |
| 25/09/2026 | +0.0641% | 1246.481100 | 1247.280100 | +0.799000 |
| 24/09/2026 | -0.2613% | 1249.742700 | 1246.481100 | -3.261600 |
| 23/09/2026 | +0.0306% | 1249.360300 | 1249.742700 | +0.382400 |
| 22/09/2026 | -0.0088% | 1249.470500 | 1249.360300 | -0.110200 |
| 21/09/2026 | +0.0858% | 1248.399400 | 1249.470500 | +1.071100 |
| 17/09/2026 | +0.0212% | 1248.134900 | 1248.399400 | +0.264500 |
| 16/09/2026 | -0.2702% | 1251.512200 | 1248.134900 | -3.377300 |
| 15/09/2026 | +0.3114% | 1247.620500 | 1251.512200 | +3.891700 |
| 14/09/2026 | -0.1277% | 1249.214500 | 1247.620500 | -1.594000 |
| 11/09/2026 | -0.0803% | 1250.218000 | 1249.214500 | -1.003500 |
| 10/09/2026 | -0.1539% | 1252.143400 | 1250.218000 | -1.925400 |
| 09/09/2026 | -0.1833% | 1254.440300 | 1252.143400 | -2.296900 |
| 08/09/2026 | +0.3480% | 1250.082800 | 1254.440300 | +4.357500 |
| 07/09/2026 | +0.0730% | 1249.170000 | 1250.082800 | +0.912800 |
| 04/09/2026 | +0.0201% | 1248.919500 | 1249.170000 | +0.250500 |
| 03/09/2026 | +0.0798% | 1247.922700 | 1248.919500 | +0.996800 |
| 02/09/2026 | +0.0363% | 1247.470400 | 1247.922700 | +0.452300 |
| 01/09/2026 | -0.0220% | 1247.745200 | 1247.470400 | -0.274800 |
| 31/08/2026 | +0.0742% | 1246.819700 | 1247.745200 | +0.925500 |
| 28/08/2026 | +0.0179% | 1246.596300 | 1246.819700 | +0.223400 |
| 27/08/2026 | +0.0090% | 1246.484600 | 1246.596300 | +0.111700 |
| 26/08/2026 | -0.0216% | 1246.754400 | 1246.484600 | -0.269800 |
| 25/08/2026 | +0.0841% | 1245.706000 | 1246.754400 | +1.048400 |
| 24/08/2026 | +0.0403% | 1245.204000 | 1245.706000 | +0.502000 |
| 21/08/2026 | -0.1466% | 1247.031100 | 1245.204000 | -1.827100 |
| 19/08/2026 | +0.0719% | 1246.135400 | 1247.031100 | +0.895700 |
| 18/08/2026 | -0.0293% | 1246.500900 | 1246.135400 | -0.365500 |
| 17/08/2026 | +0.0251% | 1246.187500 | 1246.500900 | +0.313400 |
| 14/08/2026 | +0.0494% | 1245.572100 | 1246.187500 | +0.615400 |
| 13/08/2026 | +0.0434% | 1245.031400 | 1245.572100 | +0.540700 |
| 12/08/2026 | +0.0477% | 1244.437800 | 1245.031400 | +0.593600 |
| 11/08/2026 | +0.0117% | 1244.292700 | 1244.437800 | +0.145100 |
| 10/08/2026 | +0.0243% | 1243.990000 | 1244.292700 | +0.302700 |
| 07/08/2026 | +0.0091% | 1243.876300 | 1243.990000 | +0.113700 |
| 06/08/2026 | +0.0456% | 1243.308600 | 1243.876300 | +0.567700 |
| 05/08/2026 | +0.0277% | 1242.964200 | 1243.308600 | +0.344400 |
| 04/08/2026 | +0.1094% | 1241.605400 | 1242.964200 | +1.358800 |
| 03/08/2026 | -0.0106% | 1241.736700 | 1241.605400 | -0.131300 |
| 31/07/2026 | -0.1022% | 1243.006900 | 1241.736700 | -1.270200 |
| 30/07/2026 | +0.0239% | 1242.710100 | 1243.006900 | +0.296800 |
| 29/07/2026 | -0.0303% | 1243.086800 | 1242.710100 | -0.376700 |
| 28/07/2026 | +0.0184% | 1242.858000 | 1243.086800 | +0.228800 |
| 27/07/2026 | +0.0248% | 1242.549900 | 1242.858000 | +0.308100 |
| 24/07/2026 | +0.0359% | 1242.103900 | 1242.549900 | +0.446000 |
| 23/07/2026 | -0.0233% | 1242.393100 | 1242.103900 | -0.289200 |
| 22/07/2026 | +0.0117% | 1242.247800 | 1242.393100 | +0.145300 |
| 21/07/2026 | -0.1271% | 1243.828300 | 1242.247800 | -1.580500 |
| 20/07/2026 | +0.0236% | 1243.534800 | 1243.828300 | +0.293500 |
| 17/07/2026 | -0.0123% | 1243.687200 | 1243.534800 | -0.152400 |
| 15/07/2026 | -0.0801% | 1244.683800 | 1243.687200 | -0.996600 |
| 14/07/2026 | -0.0091% | 1244.796700 | 1244.683800 | -0.112900 |
| 13/07/2026 | -0.0633% | 1245.584500 | 1244.796700 | -0.787800 |
| 10/07/2026 | -0.0601% | 1246.333100 | 1245.584500 | -0.748600 |
| 09/07/2026 | +0.0849% | 1245.275600 | 1246.333100 | +1.057500 |
| 08/07/2026 | +0.0985% | 1244.050200 | 1245.275600 | +1.225400 |
| 07/07/2026 | -0.0235% | 1244.342900 | 1244.050200 | -0.292700 |
| 06/07/2026 | +0.0775% | 1243.378900 | 1244.342900 | +0.964000 |
| 03/07/2026 | +0.0357% | 1242.935300 | 1243.378900 | +0.443600 |
| 02/07/2026 | +0.0173% | 1242.720000 | 1242.935300 | +0.215300 |
| 01/07/2026 | +0.1483% | 1240.877800 | 1242.720000 | +1.842200 |
| 30/06/2026 | +0.0760% | 1240.877800 | 1241.821000 | +0.943200 |
| 26/06/2026 | -0.0734% | 1241.788400 | 1240.877800 | -0.910600 |
| 25/06/2026 | +0.0587% | 1241.059200 | 1241.788400 | +0.729200 |
| 24/06/2026 | +0.1239% | 1239.522700 | 1241.059200 | +1.536500 |
| 23/06/2026 | +0.0089% | 1239.412000 | 1239.522700 | +0.110700 |
| 22/06/2026 | -0.0999% | 1240.650500 | 1239.412000 | -1.238500 |
| 19/06/2026 | +0.0539% | 1239.982000 | 1240.650500 | +0.668500 |
| 18/06/2026 | -0.0935% | 1241.142200 | 1239.982000 | -1.160200 |
| 17/06/2026 | +0.0684% | 1240.294100 | 1241.142200 | +0.848100 |
| 16/06/2026 | -0.0182% | 1240.519500 | 1240.294100 | -0.225400 |
| 15/06/2026 | +0.1006% | 1239.271600 | 1240.519500 | +1.247900 |
| 12/06/2026 | +0.0011% | 1239.258000 | 1239.271600 | +0.013600 |
| 11/06/2026 | +0.0398% | 1238.764600 | 1239.258000 | +0.493400 |
| 09/06/2026 | -0.0486% | 1239.633600 | 1239.031200 | -0.602400 |
| 08/06/2026 | +0.0264% | 1239.306600 | 1239.633600 | +0.327000 |
| 05/06/2026 | -0.1165% | 1240.751000 | 1239.306600 | -1.444400 |
| 04/06/2026 | +0.0729% | 1239.846700 | 1240.751000 | +0.904300 |
| 03/06/2026 | -0.0930% | 1241.000000 | 1239.846700 | -1.153300 |
| 02/06/2026 | -0.0304% | 1241.376800 | 1241.000000 | -0.376800 |
| 01/06/2026 | +0.0172% | 1241.163100 | 1241.376800 | +0.213700 |
| 29/05/2026 | +0.0869% | 1240.084700 | 1241.163100 | +1.078400 |
| 28/05/2026 | -0.0027% | 1240.118700 | 1240.084700 | -0.034000 |
| 27/05/2026 | +0.0359% | 1239.673300 | 1240.118700 | +0.445400 |
| 26/05/2026 | -0.1640% | 1241.707800 | 1239.673300 | -2.034500 |
| 25/05/2026 | +0.0885% | 1240.609200 | 1241.707800 | +1.098600 |
| 22/05/2026 | +0.0127% | 1240.451300 | 1240.609200 | +0.157900 |
| 20/05/2026 | +0.0312% | 1240.064000 | 1240.451300 | +0.387300 |
| 19/05/2026 | -0.2086% | 1242.653900 | 1240.064000 | -2.589900 |
Mostrando 1 -
100
de 968 registros