Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: WEBEstadísticas del Período
Promedio
0.0214%
Máximo
0.1668%
Mínimo
-0.1325%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
907 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0686% | 1193.140800 | 1192.322100 | -0.818700 |
| 08/09/2025 | +0.1086% | 1191.845300 | 1193.140800 | +1.295500 |
| 05/09/2025 | +0.0807% | 1190.883500 | 1191.845300 | +0.961800 |
| 04/09/2025 | +0.0102% | 1190.762500 | 1190.883500 | +0.121000 |
| 03/09/2025 | +0.0617% | 1190.028500 | 1190.762500 | +0.734000 |
| 02/09/2025 | -0.0260% | 1190.338000 | 1190.028500 | -0.309500 |
| 01/09/2025 | +0.0568% | 1189.662200 | 1190.338000 | +0.675800 |
| 29/08/2025 | -0.0178% | 1189.874400 | 1189.662200 | -0.212200 |
| 28/08/2025 | +0.0542% | 1189.229600 | 1189.874400 | +0.644800 |
| 27/08/2025 | +0.0373% | 1188.786600 | 1189.229600 | +0.443000 |
| 26/08/2025 | -0.0062% | 1188.860100 | 1188.786600 | -0.073500 |
| 25/08/2025 | +0.1668% | 1186.878500 | 1188.860100 | +1.981600 |
| 21/08/2025 | -0.0634% | 1187.631600 | 1186.878500 | -0.753100 |
| 20/08/2025 | -0.0199% | 1187.868000 | 1187.631600 | -0.236400 |
| 19/08/2025 | -0.0939% | 1188.983900 | 1187.868000 | -1.115900 |
| 18/08/2025 | -0.0037% | 1189.027500 | 1188.983900 | -0.043600 |
| 13/08/2025 | +0.0269% | 1188.707800 | 1189.027500 | +0.319700 |
| 12/08/2025 | -0.0186% | 1188.929500 | 1188.707800 | -0.221700 |
| 11/08/2025 | +0.1113% | 1187.607200 | 1188.929500 | +1.322300 |
| 08/08/2025 | -0.0238% | 1187.889400 | 1187.607200 | -0.282200 |
| 07/08/2025 | +0.0642% | 1187.127500 | 1187.889400 | +0.761900 |
| 06/08/2025 | +0.0517% | 1186.513600 | 1187.127500 | +0.613900 |
| 05/08/2025 | +0.1460% | 1184.782900 | 1186.513600 | +1.730700 |
| 04/08/2025 | +0.0966% | 1183.638800 | 1184.782900 | +1.144100 |
| 01/08/2025 | +0.0801% | 1182.691100 | 1183.638800 | +0.947700 |
| 31/07/2025 | -0.0142% | 1182.858500 | 1182.691100 | -0.167400 |
| 30/07/2025 | +0.0610% | 1182.137500 | 1182.858500 | +0.721000 |
| 29/07/2025 | +0.0995% | 1180.961700 | 1182.137500 | +1.175800 |
| 28/07/2025 | +0.0737% | 1180.092000 | 1180.961700 | +0.869700 |
| 25/07/2025 | +0.0157% | 1179.906500 | 1180.092000 | +0.185500 |
| 24/07/2025 | +0.0673% | 1179.112500 | 1179.906500 | +0.794000 |
| 23/07/2025 | -0.0062% | 1179.185500 | 1179.112500 | -0.073000 |
| 22/07/2025 | +0.1192% | 1177.780600 | 1179.185500 | +1.404900 |
| 21/07/2025 | +0.0752% | 1176.895100 | 1177.780600 | +0.885500 |
| 18/07/2025 | +0.0354% | 1176.479000 | 1176.895100 | +0.416100 |
| 17/07/2025 | +0.0399% | 1176.009900 | 1176.479000 | +0.469100 |
| 15/07/2025 | +0.0019% | 1175.987500 | 1176.009900 | +0.022400 |
| 14/07/2025 | -0.0233% | 1176.261800 | 1175.987500 | -0.274300 |
| 11/07/2025 | -0.0446% | 1176.786000 | 1176.261800 | -0.524200 |
| 10/07/2025 | -0.0345% | 1177.192600 | 1176.786000 | -0.406600 |
| 09/07/2025 | +0.0263% | 1176.882700 | 1177.192600 | +0.309900 |
| 08/07/2025 | +0.0777% | 1175.969000 | 1176.882700 | +0.913700 |
| 07/07/2025 | +0.0059% | 1175.900200 | 1175.969000 | +0.068800 |
| 04/07/2025 | +0.0455% | 1175.365000 | 1175.900200 | +0.535200 |
| 03/07/2025 | -0.0439% | 1175.881200 | 1175.365000 | -0.516200 |
| 02/07/2025 | +0.0260% | 1175.575700 | 1175.881200 | +0.305500 |
| 01/07/2025 | +0.0140% | 1175.411000 | 1175.575700 | +0.164700 |
| 30/06/2025 | +0.0219% | 1175.153600 | 1175.411000 | +0.257400 |
| 27/06/2025 | -0.0132% | 1175.308500 | 1175.153600 | -0.154900 |
| 26/06/2025 | +0.0376% | 1174.866900 | 1175.308500 | +0.441600 |
| 25/06/2025 | -0.0006% | 1174.874300 | 1174.866900 | -0.007400 |
| 24/06/2025 | +0.0381% | 1174.426200 | 1174.874300 | +0.448100 |
| 23/06/2025 | +0.1302% | 1172.898000 | 1174.426200 | +1.528200 |
| 19/06/2025 | -0.0232% | 1173.169600 | 1172.898000 | -0.271600 |
| 18/06/2025 | +0.0220% | 1172.911300 | 1173.169600 | +0.258300 |
| 17/06/2025 | +0.1199% | 1171.505500 | 1172.911300 | +1.405800 |
| 16/06/2025 | +0.0254% | 1171.208300 | 1171.505500 | +0.297200 |
| 13/06/2025 | -0.0073% | 1171.293300 | 1171.208300 | -0.085000 |
| 12/06/2025 | +0.0519% | 1170.685400 | 1171.293300 | +0.607900 |
| 11/06/2025 | +0.0403% | 1170.213700 | 1170.685400 | +0.471700 |
| 10/06/2025 | -0.0050% | 1170.272500 | 1170.213700 | -0.058800 |
| 09/06/2025 | +0.0300% | 1169.921600 | 1170.272500 | +0.350900 |
| 06/06/2025 | +0.0061% | 1169.849800 | 1169.921600 | +0.071800 |
| 05/06/2025 | +0.0098% | 1169.735100 | 1169.849800 | +0.114700 |
| 04/06/2025 | +0.0561% | 1169.078900 | 1169.735100 | +0.656200 |
| 03/06/2025 | +0.0160% | 1168.891400 | 1169.078900 | +0.187500 |
| 02/06/2025 | +0.0394% | 1168.430800 | 1168.891400 | +0.460600 |
| 30/05/2025 | +0.0573% | 1167.761600 | 1168.430800 | +0.669200 |
| 29/05/2025 | +0.0988% | 1166.608900 | 1167.761600 | +1.152700 |
| 28/05/2025 | -0.0122% | 1166.751000 | 1166.608900 | -0.142100 |
| 27/05/2025 | -0.0068% | 1166.830100 | 1166.751000 | -0.079100 |
| 26/05/2025 | -0.0146% | 1167.001000 | 1166.830100 | -0.170900 |
| 23/05/2025 | +0.0507% | 1166.409400 | 1167.001000 | +0.591600 |
| 22/05/2025 | -0.0488% | 1166.978300 | 1166.409400 | -0.568900 |
| 20/05/2025 | -0.0749% | 1167.852200 | 1166.978300 | -0.873900 |
| 19/05/2025 | +0.0434% | 1167.345500 | 1167.852200 | +0.506700 |
| 16/05/2025 | +0.0499% | 1166.762900 | 1167.345500 | +0.582600 |
| 15/05/2025 | +0.0486% | 1166.195900 | 1166.762900 | +0.567000 |
| 14/05/2025 | -0.0329% | 1166.579600 | 1166.195900 | -0.383700 |
| 13/05/2025 | -0.0179% | 1166.788400 | 1166.579600 | -0.208800 |
| 12/05/2025 | -0.0594% | 1167.481200 | 1166.788400 | -0.692800 |
| 09/05/2025 | -0.0261% | 1167.785600 | 1167.481200 | -0.304400 |
| 08/05/2025 | +0.0156% | 1167.603500 | 1167.785600 | +0.182100 |
| 07/05/2025 | +0.0168% | 1167.407500 | 1167.603500 | +0.196000 |
| 06/05/2025 | +0.0073% | 1167.321900 | 1167.407500 | +0.085600 |
| 05/05/2025 | +0.0158% | 1167.137100 | 1167.321900 | +0.184800 |
| 02/05/2025 | +0.0019% | 1167.115100 | 1167.137100 | +0.022000 |
| 30/04/2025 | -0.0088% | 1167.217600 | 1167.115100 | -0.102500 |
| 29/04/2025 | +0.1396% | 1165.589700 | 1167.217600 | +1.627900 |
| 28/04/2025 | +0.0338% | 1165.195400 | 1165.589700 | +0.394300 |
| 25/04/2025 | +0.0246% | 1164.909200 | 1165.195400 | +0.286200 |
| 24/04/2025 | +0.0016% | 1164.890000 | 1164.909200 | +0.019200 |
| 23/04/2025 | +0.0243% | 1164.607400 | 1164.890000 | +0.282600 |
| 22/04/2025 | -0.0686% | 1165.406600 | 1164.607400 | -0.799200 |
| 21/04/2025 | -0.0007% | 1165.415300 | 1165.406600 | -0.008700 |
| 17/04/2025 | -0.1309% | 1166.942400 | 1165.415300 | -1.527100 |
| 16/04/2025 | +0.0106% | 1166.818600 | 1166.942400 | +0.123800 |
| 15/04/2025 | +0.0006% | 1166.811100 | 1166.818600 | +0.007500 |
| 14/04/2025 | +0.1089% | 1165.540800 | 1166.811100 | +1.270300 |
| 11/04/2025 | -0.1325% | 1167.086500 | 1165.540800 | -1.545700 |
Mostrando 201 -
300
de 907 registros