Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: WEBEstadísticas del Período
Promedio
0.0208%
Máximo
0.3153%
Mínimo
-0.2398%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
907 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.0975% | 1022.423000 | 1021.426800 | -0.996200 |
| 04/04/2023 | -0.0220% | 1022.647500 | 1022.423000 | -0.224500 |
| 03/04/2023 | +0.1120% | 1021.503100 | 1022.647500 | +1.144400 |
| 31/03/2023 | +0.0879% | 1020.606000 | 1021.503100 | +0.897100 |
| 30/03/2023 | +0.2471% | 1018.087300 | 1020.606000 | +2.518700 |
| 29/03/2023 | -0.1061% | 1019.167900 | 1018.087300 | -1.080600 |
| 28/03/2023 | +0.0058% | 1019.108700 | 1019.167900 | +0.059200 |
| 27/03/2023 | +0.0384% | 1018.717500 | 1019.108700 | +0.391200 |
| 24/03/2023 | +0.0492% | 1018.216800 | 1018.717500 | +0.500700 |
| 23/03/2023 | +0.1265% | 1016.929300 | 1018.216800 | +1.287500 |
| 22/03/2023 | -0.0181% | 1017.113800 | 1016.929300 | -0.184500 |
| 21/03/2023 | +0.0291% | 1016.818000 | 1017.113800 | +0.295800 |
| 20/03/2023 | +0.1722% | 1015.068900 | 1016.818000 | +1.749100 |
| 17/03/2023 | +0.1248% | 1013.802500 | 1015.068900 | +1.266400 |
| 16/03/2023 | +0.0783% | 1013.008500 | 1013.802500 | +0.794000 |
| 15/03/2023 | +0.2331% | 1010.649600 | 1013.008500 | +2.358900 |
| 14/03/2023 | -0.0172% | 1010.823800 | 1010.649600 | -0.174200 |
| 13/03/2023 | +0.3153% | 1007.641900 | 1010.823800 | +3.181900 |
| 10/03/2023 | +0.2371% | 1005.255200 | 1007.641900 | +2.386700 |
| 09/03/2023 | -0.0449% | 1005.706900 | 1005.255200 | -0.451700 |
| 08/03/2023 | -0.0783% | 1006.494800 | 1005.706900 | -0.787900 |
| 07/03/2023 | +0.0858% | 1005.631500 | 1006.494800 | +0.863300 |
| 06/03/2023 | +0.0454% | 1005.175500 | 1005.631500 | +0.456000 |
| 03/03/2023 | +0.0980% | 1004.191200 | 1005.175500 | +0.984300 |
| 02/03/2023 | -0.1500% | 1005.698900 | 1004.191200 | -1.507700 |
| 01/03/2023 | -0.1445% | 1007.152800 | 1005.698900 | -1.453900 |
| 28/02/2023 | +0.0373% | 1006.776700 | 1007.152800 | +0.376100 |
| 27/02/2023 | +0.2706% | 1004.055700 | 1006.776700 | +2.721000 |
| 24/02/2023 | +0.1275% | 1002.776100 | 1004.055700 | +1.279600 |
| 23/02/2023 | +0.0589% | 1002.185800 | 1002.776100 | +0.590300 |
| 22/02/2023 | +0.0238% | 1001.947300 | 1002.185800 | +0.238500 |
| 21/02/2023 | -0.0704% | 1002.653000 | 1001.947300 | -0.705700 |
| 20/02/2023 | +0.1305% | 1001.345600 | 1002.653000 | +1.307400 |
| 17/02/2023 | +0.0579% | 1000.765900 | 1001.345600 | +0.579700 |
| 16/02/2023 | +0.0041% | 1000.725200 | 1000.765900 | +0.040700 |
| 15/02/2023 | -0.0322% | 1001.047900 | 1000.725200 | -0.322700 |
| 14/02/2023 | -0.0058% | 1001.106000 | 1001.047900 | -0.058100 |
| 13/02/2023 | +0.1943% | 999.162900 | 1001.106000 | +1.943100 |
| 10/02/2023 | -0.0924% | 1000.086900 | 999.162900 | -0.924000 |
| 09/02/2023 | -0.1081% | 1001.168100 | 1000.086900 | -1.081200 |
| 08/02/2023 | -0.0118% | 1001.285900 | 1001.168100 | -0.117800 |
| 07/02/2023 | +0.0260% | 1001.025500 | 1001.285900 | +0.260400 |
| 06/02/2023 | -0.2398% | 1003.428900 | 1001.025500 | -2.403400 |
| 03/02/2023 | -0.1679% | 1005.115300 | 1003.428900 | -1.686400 |
| 02/02/2023 | +0.1672% | 1003.436300 | 1005.115300 | +1.679000 |
| 01/02/2023 | -0.0533% | 1003.971500 | 1003.436300 | -0.535200 |
| 31/01/2023 | -0.1283% | 1005.260200 | 1003.971500 | -1.288700 |
| 30/01/2023 | -0.1069% | 1006.335600 | 1005.260200 | -1.075400 |
| 27/01/2023 | +0.0166% | 1006.168900 | 1006.335600 | +0.166700 |
| 26/01/2023 | +0.0258% | 1005.909100 | 1006.168900 | +0.259800 |
| 25/01/2023 | -0.0502% | 1006.414400 | 1005.909100 | -0.505300 |
| 24/01/2023 | +0.0302% | 1006.110600 | 1006.414400 | +0.303800 |
| 23/01/2023 | +0.0442% | 1005.665500 | 1006.110600 | +0.445100 |
| 20/01/2023 | -0.0439% | 1006.107200 | 1005.665500 | -0.441700 |
| 19/01/2023 | -0.1484% | 1007.601400 | 1006.107200 | -1.494200 |
| 18/01/2023 | +0.0028% | 1007.572900 | 1007.601400 | +0.028500 |
| 17/01/2023 | -0.0371% | 1007.946600 | 1007.572900 | -0.373700 |
| 16/01/2023 | +0.0116% | 1007.829900 | 1007.946600 | +0.116700 |
| 13/01/2023 | -0.0617% | 1008.451600 | 1007.829900 | -0.621700 |
| 12/01/2023 | +0.0125% | 1008.325300 | 1008.451600 | +0.126300 |
| 11/01/2023 | +0.1607% | 1006.705800 | 1008.325300 | +1.619500 |
| 10/01/2023 | -0.0771% | 1007.482400 | 1006.705800 | -0.776600 |
| 09/01/2023 | +0.1267% | 1006.206300 | 1007.482400 | +1.276100 |
| 06/01/2023 | +0.0913% | 1005.287800 | 1006.206300 | +0.918500 |
| 05/01/2023 | +0.0006% | 1005.282100 | 1005.287800 | +0.005700 |
| 04/01/2023 | -0.0376% | 1005.660600 | 1005.282100 | -0.378500 |
| 03/01/2023 | +0.0647% | 1005.010400 | 1005.660600 | +0.650200 |
| 30/12/2022 | +0.0619% | 1004.388100 | 1005.010400 | +0.622300 |
| 29/12/2022 | -0.0727% | 1005.118800 | 1004.388100 | -0.730700 |
| 28/12/2022 | +0.0192% | 1004.925700 | 1005.118800 | +0.193100 |
| 27/12/2022 | +0.0380% | 1004.543900 | 1004.925700 | +0.381800 |
| 26/12/2022 | +0.1398% | 1003.140100 | 1004.543900 | +1.403800 |
| 23/12/2022 | -0.0075% | 1003.215600 | 1003.140100 | -0.075500 |
| 22/12/2022 | -0.1386% | 1004.607300 | 1003.215600 | -1.391700 |
| 21/12/2022 | -0.1493% | 1006.108200 | 1004.607300 | -1.500900 |
| 20/12/2022 | -0.0553% | 1006.664700 | 1006.108200 | -0.556500 |
| 19/12/2022 | +0.0150% | 1006.513700 | 1006.664700 | +0.151000 |
| 16/12/2022 | -0.0286% | 1006.801400 | 1006.513700 | -0.287700 |
| 15/12/2022 | -0.0383% | 1007.187400 | 1006.801400 | -0.386000 |
| 14/12/2022 | +0.0038% | 1007.149500 | 1007.187400 | +0.037900 |
| 13/12/2022 | +0.0700% | 1006.444400 | 1007.149500 | +0.705100 |
| 12/12/2022 | -0.0278% | 1006.724400 | 1006.444400 | -0.280000 |
| 09/12/2022 | +0.1985% | 1004.727900 | 1006.724400 | +1.996500 |
| 07/12/2022 | -0.0260% | 1004.988800 | 1004.727900 | -0.260900 |
| 06/12/2022 | -0.1719% | 1006.718300 | 1004.988800 | -1.729500 |
| 05/12/2022 | +0.0189% | 1006.528100 | 1006.718300 | +0.190200 |
| 02/12/2022 | +0.1882% | 1004.635400 | 1006.528100 | +1.892700 |
| 01/12/2022 | +0.2114% | 1002.513600 | 1004.635400 | +2.121800 |
| 30/11/2022 | -0.0961% | 1003.477800 | 1002.513600 | -0.964200 |
| 29/11/2022 | +0.0086% | 1003.391900 | 1003.477800 | +0.085900 |
| 28/11/2022 | +0.0863% | 1002.526800 | 1003.391900 | +0.865100 |
| 25/11/2022 | +0.0282% | 1002.244000 | 1002.526800 | +0.282800 |
| 24/11/2022 | +0.0171% | 1002.072200 | 1002.244000 | +0.171800 |
| 23/11/2022 | -0.0111% | 1002.183800 | 1002.072200 | -0.111600 |
| 22/11/2022 | +0.0537% | 1001.645400 | 1002.183800 | +0.538400 |
| 21/11/2022 | +0.0548% | 1001.096500 | 1001.645400 | +0.548900 |
| 18/11/2022 | +0.0120% | 1000.976400 | 1001.096500 | +0.120100 |
| 17/11/2022 | +0.0142% | 1000.834400 | 1000.976400 | +0.142000 |
| 16/11/2022 | +0.0127% | 1000.707300 | 1000.834400 | +0.127100 |
| 15/11/2022 | +0.0266% | 1000.441000 | 1000.707300 | +0.266300 |
Mostrando 801 -
900
de 907 registros