Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0300%
Máximo
0.3554%
Mínimo
-0.2870%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
968 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.1665% 1032.249300 1030.532400 -1.716900
04/07/2023 -0.0187% 1032.442100 1032.249300 -0.192800
03/07/2023 +0.0986% 1031.424200 1032.442100 +1.017900
30/06/2023 -0.0060% 1031.485600 1031.424200 -0.061400
29/06/2023 -0.1268% 1032.794600 1031.485600 -1.309000
28/06/2023 -0.1314% 1034.153100 1032.794600 -1.358500
27/06/2023 +0.1090% 1033.026500 1034.153100 +1.126600
23/06/2023 -0.0738% 1033.789100 1033.026500 -0.762600
22/06/2023 +0.1937% 1031.788600 1033.789100 +2.000500
20/06/2023 +0.1263% 1030.486000 1031.788600 +1.302600
19/06/2023 +0.0577% 1029.892000 1030.486000 +0.594000
16/06/2023 +0.0715% 1029.156200 1029.892000 +0.735800
15/06/2023 +0.1199% 1027.923000 1029.156200 +1.233200
14/06/2023 +0.0343% 1027.570700 1027.923000 +0.352300
13/06/2023 +0.1494% 1026.036600 1027.570700 +1.534100
12/06/2023 -0.0213% 1026.255100 1026.036600 -0.218500
09/06/2023 +0.0456% 1025.787700 1026.255100 +0.467400
08/06/2023 +0.0491% 1025.283700 1025.787700 +0.504000
07/06/2023 +0.0907% 1024.354500 1025.283700 +0.929200
06/06/2023 +0.0392% 1023.952600 1024.354500 +0.401900
05/06/2023 +0.1416% 1022.503600 1023.952600 +1.449000
02/06/2023 +0.0670% 1021.818400 1022.503600 +0.685200
01/06/2023 +0.1557% 1020.228400 1021.818400 +1.590000
31/05/2023 +0.1946% 1018.245400 1020.228400 +1.983000
30/05/2023 -0.0104% 1018.351700 1018.245400 -0.106300
29/05/2023 +0.1854% 1016.465900 1018.351700 +1.885800
26/05/2023 -0.0992% 1017.475100 1016.465900 -1.009200
25/05/2023 -0.1392% 1018.892800 1017.475100 -1.417700
24/05/2023 +0.0366% 1018.519800 1018.892800 +0.373000
23/05/2023 -0.2870% 1021.447300 1018.519800 -2.927500
22/05/2023 +0.1015% 1020.411400 1021.447300 +1.035900
19/05/2023 +0.1200% 1019.187200 1020.411400 +1.224200
18/05/2023 -0.1403% 1020.618300 1019.187200 -1.431100
17/05/2023 +0.2231% 1018.344000 1020.618300 +2.274300
16/05/2023 -0.0777% 1019.135300 1018.344000 -0.791300
15/05/2023 -0.1733% 1020.903500 1019.135300 -1.768200
12/05/2023 +0.0447% 1020.447200 1020.903500 +0.456300
11/05/2023 +0.0076% 1020.369600 1020.447200 +0.077600
10/05/2023 +0.0588% 1019.770100 1020.369600 +0.599500
09/05/2023 -0.0426% 1020.205000 1019.770100 -0.434900
08/05/2023 -0.0297% 1020.507900 1020.205000 -0.302900
05/05/2023 -0.0429% 1020.946300 1020.507900 -0.438400
04/05/2023 +0.0478% 1020.458400 1020.946300 +0.487900
03/05/2023 +0.0670% 1019.774600 1020.458400 +0.683800
02/05/2023 +0.1383% 1018.365700 1019.774600 +1.408900
28/04/2023 +0.0810% 1017.541400 1018.365700 +0.824300
27/04/2023 -0.1461% 1019.028700 1017.541400 -1.487300
26/04/2023 +0.0295% 1018.727800 1019.028700 +0.300900
25/04/2023 +0.1831% 1016.863900 1018.727800 +1.863900
24/04/2023 -0.0214% 1017.081500 1016.863900 -0.217600
21/04/2023 -0.0191% 1017.275700 1017.081500 -0.194200
20/04/2023 +0.0860% 1016.401600 1017.275700 +0.874100
19/04/2023 -0.2454% 1018.898500 1016.401600 -2.496900
18/04/2023 +0.0440% 1018.450100 1018.898500 +0.448400
17/04/2023 -0.0675% 1019.137800 1018.450100 -0.687700
14/04/2023 -0.1406% 1020.572200 1019.137800 -1.434400
13/04/2023 -0.0991% 1021.584000 1020.572200 -1.011800
12/04/2023 -0.1201% 1022.811600 1021.584000 -1.227600
11/04/2023 -0.0988% 1023.822300 1022.811600 -1.010700
10/04/2023 -0.1211% 1025.063200 1023.822300 -1.240900
06/04/2023 +0.3554% 1021.426800 1025.063200 +3.636400
05/04/2023 -0.0975% 1022.423000 1021.426800 -0.996200
04/04/2023 -0.0220% 1022.647500 1022.423000 -0.224500
03/04/2023 +0.1120% 1021.503100 1022.647500 +1.144400
31/03/2023 +0.0879% 1020.606000 1021.503100 +0.897100
30/03/2023 +0.2471% 1018.087300 1020.606000 +2.518700
29/03/2023 -0.1061% 1019.167900 1018.087300 -1.080600
28/03/2023 +0.0058% 1019.108700 1019.167900 +0.059200
27/03/2023 +0.0384% 1018.717500 1019.108700 +0.391200
24/03/2023 +0.0492% 1018.216800 1018.717500 +0.500700
23/03/2023 +0.1265% 1016.929300 1018.216800 +1.287500
22/03/2023 -0.0181% 1017.113800 1016.929300 -0.184500
21/03/2023 +0.0291% 1016.818000 1017.113800 +0.295800
20/03/2023 +0.1722% 1015.068900 1016.818000 +1.749100
17/03/2023 +0.1248% 1013.802500 1015.068900 +1.266400
16/03/2023 +0.0783% 1013.008500 1013.802500 +0.794000
15/03/2023 +0.2331% 1010.649600 1013.008500 +2.358900
14/03/2023 -0.0172% 1010.823800 1010.649600 -0.174200
13/03/2023 +0.3153% 1007.641900 1010.823800 +3.181900
10/03/2023 +0.2371% 1005.255200 1007.641900 +2.386700
09/03/2023 -0.0449% 1005.706900 1005.255200 -0.451700
08/03/2023 -0.0783% 1006.494800 1005.706900 -0.787900
07/03/2023 +0.0858% 1005.631500 1006.494800 +0.863300
06/03/2023 +0.0454% 1005.175500 1005.631500 +0.456000
03/03/2023 +0.0980% 1004.191200 1005.175500 +0.984300
02/03/2023 -0.1500% 1005.698900 1004.191200 -1.507700
01/03/2023 -0.1445% 1007.152800 1005.698900 -1.453900
28/02/2023 +0.0373% 1006.776700 1007.152800 +0.376100
27/02/2023 +0.2706% 1004.055700 1006.776700 +2.721000
24/02/2023 +0.1275% 1002.776100 1004.055700 +1.279600
23/02/2023 +0.0589% 1002.185800 1002.776100 +0.590300
22/02/2023 +0.0238% 1001.947300 1002.185800 +0.238500
21/02/2023 -0.0704% 1002.653000 1001.947300 -0.705700
20/02/2023 +0.1305% 1001.345600 1002.653000 +1.307400
17/02/2023 +0.0579% 1000.765900 1001.345600 +0.579700
16/02/2023 +0.0041% 1000.725200 1000.765900 +0.040700
15/02/2023 -0.0322% 1001.047900 1000.725200 -0.322700
14/02/2023 -0.0058% 1001.106000 1001.047900 -0.058100
13/02/2023 +0.1943% 999.162900 1001.106000 +1.943100
10/02/2023 -0.0924% 1000.086900 999.162900 -0.924000
Mostrando 801 - 900 de 968 registros
Volver al Detalle Ver Historial