Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: WEBEstadísticas del Período
Promedio
0.0155%
Máximo
0.2114%
Mínimo
-0.1719%
Total Días
43
Días +
27
Días -
16
Filtros
Rentabilidades Diarias
846 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | -0.0771% | 1007.482400 | 1006.705800 | -0.776600 |
| 09/01/2023 | +0.1267% | 1006.206300 | 1007.482400 | +1.276100 |
| 06/01/2023 | +0.0913% | 1005.287800 | 1006.206300 | +0.918500 |
| 05/01/2023 | +0.0006% | 1005.282100 | 1005.287800 | +0.005700 |
| 04/01/2023 | -0.0376% | 1005.660600 | 1005.282100 | -0.378500 |
| 03/01/2023 | +0.0647% | 1005.010400 | 1005.660600 | +0.650200 |
| 30/12/2022 | +0.0619% | 1004.388100 | 1005.010400 | +0.622300 |
| 29/12/2022 | -0.0727% | 1005.118800 | 1004.388100 | -0.730700 |
| 28/12/2022 | +0.0192% | 1004.925700 | 1005.118800 | +0.193100 |
| 27/12/2022 | +0.0380% | 1004.543900 | 1004.925700 | +0.381800 |
| 26/12/2022 | +0.1398% | 1003.140100 | 1004.543900 | +1.403800 |
| 23/12/2022 | -0.0075% | 1003.215600 | 1003.140100 | -0.075500 |
| 22/12/2022 | -0.1386% | 1004.607300 | 1003.215600 | -1.391700 |
| 21/12/2022 | -0.1493% | 1006.108200 | 1004.607300 | -1.500900 |
| 20/12/2022 | -0.0553% | 1006.664700 | 1006.108200 | -0.556500 |
| 19/12/2022 | +0.0150% | 1006.513700 | 1006.664700 | +0.151000 |
| 16/12/2022 | -0.0286% | 1006.801400 | 1006.513700 | -0.287700 |
| 15/12/2022 | -0.0383% | 1007.187400 | 1006.801400 | -0.386000 |
| 14/12/2022 | +0.0038% | 1007.149500 | 1007.187400 | +0.037900 |
| 13/12/2022 | +0.0700% | 1006.444400 | 1007.149500 | +0.705100 |
| 12/12/2022 | -0.0278% | 1006.724400 | 1006.444400 | -0.280000 |
| 09/12/2022 | +0.1985% | 1004.727900 | 1006.724400 | +1.996500 |
| 07/12/2022 | -0.0260% | 1004.988800 | 1004.727900 | -0.260900 |
| 06/12/2022 | -0.1719% | 1006.718300 | 1004.988800 | -1.729500 |
| 05/12/2022 | +0.0189% | 1006.528100 | 1006.718300 | +0.190200 |
| 02/12/2022 | +0.1882% | 1004.635400 | 1006.528100 | +1.892700 |
| 01/12/2022 | +0.2114% | 1002.513600 | 1004.635400 | +2.121800 |
| 30/11/2022 | -0.0961% | 1003.477800 | 1002.513600 | -0.964200 |
| 29/11/2022 | +0.0086% | 1003.391900 | 1003.477800 | +0.085900 |
| 28/11/2022 | +0.0863% | 1002.526800 | 1003.391900 | +0.865100 |
| 25/11/2022 | +0.0282% | 1002.244000 | 1002.526800 | +0.282800 |
| 24/11/2022 | +0.0171% | 1002.072200 | 1002.244000 | +0.171800 |
| 23/11/2022 | -0.0111% | 1002.183800 | 1002.072200 | -0.111600 |
| 22/11/2022 | +0.0537% | 1001.645400 | 1002.183800 | +0.538400 |
| 21/11/2022 | +0.0548% | 1001.096500 | 1001.645400 | +0.548900 |
| 18/11/2022 | +0.0120% | 1000.976400 | 1001.096500 | +0.120100 |
| 17/11/2022 | +0.0142% | 1000.834400 | 1000.976400 | +0.142000 |
| 16/11/2022 | +0.0127% | 1000.707300 | 1000.834400 | +0.127100 |
| 15/11/2022 | +0.0266% | 1000.441000 | 1000.707300 | +0.266300 |
| 14/11/2022 | -0.0005% | 1000.445900 | 1000.441000 | -0.004900 |
| 11/11/2022 | +0.0201% | 1000.244800 | 1000.445900 | +0.201100 |
| 10/11/2022 | +0.0259% | 999.985700 | 1000.244800 | +0.259100 |
| 09/11/2022 | -0.0014% | 1000.000000 | 999.985700 | -0.014300 |
| 08/11/2022 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 07/11/2022 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 04/11/2022 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 801 -
846
de 846 registros