Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0624%
Máximo
0.4765%
Mínimo
-0.2315%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
846 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2024 +0.0610% 1073.826400 1074.481700 +0.655300
21/03/2024 +0.0744% 1073.028300 1073.826400 +0.798100
20/03/2024 -0.0471% 1073.534100 1073.028300 -0.505800
19/03/2024 -0.0148% 1073.693100 1073.534100 -0.159000
18/03/2024 -0.0406% 1074.128900 1073.693100 -0.435800
15/03/2024 +0.0063% 1074.060700 1074.128900 +0.068200
14/03/2024 -0.0887% 1075.014100 1074.060700 -0.953400
13/03/2024 +0.0064% 1074.945200 1075.014100 +0.068900
12/03/2024 -0.1387% 1076.437700 1074.945200 -1.492500
11/03/2024 +0.0051% 1076.382700 1076.437700 +0.055000
08/03/2024 +0.2341% 1073.865400 1076.382700 +2.517300
07/03/2024 +0.1818% 1071.915200 1073.865400 +1.950200
06/03/2024 +0.1161% 1070.671700 1071.915200 +1.243500
05/03/2024 +0.1048% 1069.550700 1070.671700 +1.121000
04/03/2024 +0.0837% 1068.655500 1069.550700 +0.895200
01/03/2024 +0.1811% 1066.722000 1068.655500 +1.933500
29/02/2024 +0.0035% 1066.685000 1066.722000 +0.037000
28/02/2024 -0.0859% 1067.601400 1066.685000 -0.916400
27/02/2024 -0.1804% 1069.529100 1067.601400 -1.927700
26/02/2024 +0.0093% 1069.429900 1069.529100 +0.099200
23/02/2024 -0.1789% 1071.344900 1069.429900 -1.915000
22/02/2024 -0.0074% 1071.424200 1071.344900 -0.079300
21/02/2024 -0.0890% 1072.378000 1071.424200 -0.953800
20/02/2024 +0.0255% 1072.104100 1072.378000 +0.273900
19/02/2024 +0.1079% 1070.948300 1072.104100 +1.155800
16/02/2024 -0.1100% 1072.126600 1070.948300 -1.178300
15/02/2024 +0.0392% 1071.706700 1072.126600 +0.419900
14/02/2024 -0.0301% 1072.029700 1071.706700 -0.323000
13/02/2024 -0.0586% 1072.658200 1072.029700 -0.628500
12/02/2024 +0.1894% 1070.628500 1072.658200 +2.029700
09/02/2024 +0.0285% 1070.323800 1070.628500 +0.304700
08/02/2024 +0.1229% 1069.008800 1070.323800 +1.315000
07/02/2024 +0.1257% 1067.665400 1069.008800 +1.343400
06/02/2024 +0.0580% 1067.046000 1067.665400 +0.619400
05/02/2024 -0.0867% 1067.971000 1067.046000 -0.925000
02/02/2024 +0.0249% 1067.704800 1067.971000 +0.266200
01/02/2024 +0.3221% 1064.271000 1067.704800 +3.433800
31/01/2024 +0.2569% 1061.540300 1064.271000 +2.730700
30/01/2024 +0.0358% 1061.160100 1061.540300 +0.380200
29/01/2024 +0.1354% 1059.724500 1061.160100 +1.435600
26/01/2024 +0.0439% 1059.259300 1059.724500 +0.465200
25/01/2024 +0.0952% 1058.251100 1059.259300 +1.008200
24/01/2024 +0.1893% 1056.250000 1058.251100 +2.001100
23/01/2024 +0.0627% 1055.587700 1056.250000 +0.662300
22/01/2024 +0.0744% 1054.802200 1055.587700 +0.785500
19/01/2024 -0.0736% 1055.579000 1054.802200 -0.776800
18/01/2024 -0.0285% 1055.879700 1055.579000 -0.300700
17/01/2024 -0.1168% 1057.113800 1055.879700 -1.234100
16/01/2024 -0.0270% 1057.399600 1057.113800 -0.285800
15/01/2024 +0.1680% 1055.625100 1057.399600 +1.774500
12/01/2024 +0.0587% 1055.005300 1055.625100 +0.619800
11/01/2024 +0.0231% 1054.762000 1055.005300 +0.243300
10/01/2024 +0.0632% 1054.095800 1054.762000 +0.666200
09/01/2024 -0.0147% 1054.250600 1054.095800 -0.154800
08/01/2024 -0.1861% 1056.214600 1054.250600 -1.964000
05/01/2024 -0.1037% 1057.310400 1056.214600 -1.095800
04/01/2024 -0.1340% 1058.727900 1057.310400 -1.417500
03/01/2024 -0.2315% 1061.181900 1058.727900 -2.454000
02/01/2024 -0.1084% 1062.333100 1061.181900 -1.151200
29/12/2023 +0.0676% 1061.615500 1062.333100 +0.717600
28/12/2023 -0.1041% 1062.721000 1061.615500 -1.105500
27/12/2023 +0.1694% 1060.922100 1062.721000 +1.798900
26/12/2023 +0.0586% 1060.300200 1060.922100 +0.621900
22/12/2023 -0.0393% 1060.717300 1060.300200 -0.417100
21/12/2023 +0.0120% 1060.590500 1060.717300 +0.126800
20/12/2023 +0.2452% 1057.993000 1060.590500 +2.597500
19/12/2023 -0.0138% 1058.138600 1057.993000 -0.145600
18/12/2023 +0.0182% 1057.945800 1058.138600 +0.192800
15/12/2023 +0.0759% 1057.142900 1057.945800 +0.802900
14/12/2023 +0.4765% 1052.117600 1057.142900 +5.025300
13/12/2023 +0.0498% 1051.593300 1052.117600 +0.524300
12/12/2023 +0.1220% 1050.311000 1051.593300 +1.282300
11/12/2023 +0.1187% 1049.065400 1050.311000 +1.245600
07/12/2023 +0.2028% 1046.939900 1049.065400 +2.125500
06/12/2023 +0.0852% 1046.048200 1046.939900 +0.891700
05/12/2023 +0.1601% 1044.374600 1046.048200 +1.673600
04/12/2023 +0.1408% 1042.904700 1044.374600 +1.469900
01/12/2023 +0.0247% 1042.647600 1042.904700 +0.257100
30/11/2023 -0.0013% 1042.661500 1042.647600 -0.013900
29/11/2023 +0.2146% 1040.425900 1042.661500 +2.235600
28/11/2023 +0.1100% 1039.282400 1040.425900 +1.143500
27/11/2023 +0.1174% 1038.062600 1039.282400 +1.219800
24/11/2023 +0.0466% 1037.578500 1038.062600 +0.484100
23/11/2023 +0.2239% 1035.257700 1037.578500 +2.320800
22/11/2023 +0.1892% 1033.300400 1035.257700 +1.957300
21/11/2023 +0.0749% 1032.526300 1033.300400 +0.774100
20/11/2023 -0.0668% 1033.215900 1032.526300 -0.689600
17/11/2023 +0.0867% 1032.321000 1033.215900 +0.894900
16/11/2023 +0.3646% 1028.564200 1032.321000 +3.756800
15/11/2023 +0.1835% 1026.678400 1028.564200 +1.885800
14/11/2023 +0.2309% 1024.310100 1026.678400 +2.368300
13/11/2023 +0.0757% 1023.534700 1024.310100 +0.775400
10/11/2023 +0.0479% 1023.045000 1023.534700 +0.489700
09/11/2023 +0.0735% 1022.293700 1023.045000 +0.751300
08/11/2023 +0.1690% 1020.567800 1022.293700 +1.725900
07/11/2023 +0.1103% 1019.442800 1020.567800 +1.125000
06/11/2023 +0.1248% 1018.171500 1019.442800 +1.271300
03/11/2023 +0.3750% 1014.360400 1018.171500 +3.811100
02/11/2023 +0.4516% 1009.790200 1014.360400 +4.570200
31/10/2023 +0.0267% 1009.520200 1009.790200 +0.270000
Mostrando 501 - 600 de 846 registros
Volver al Detalle Ver Historial