Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: B
Estadísticas del Período
Promedio
0.0350%
Máximo
0.2696%
Mínimo
-0.1013%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
846 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/04/2025 +0.0627% 1161.376700 1162.105300 +0.728600
04/04/2025 +0.2696% 1158.249300 1161.376700 +3.127400
03/04/2025 +0.1505% 1156.507700 1158.249300 +1.741600
02/04/2025 +0.1629% 1154.625100 1156.507700 +1.882600
01/04/2025 +0.1042% 1153.423000 1154.625100 +1.202100
31/03/2025 +0.0947% 1152.331100 1153.423000 +1.091900
28/03/2025 +0.0643% 1151.590700 1152.331100 +0.740400
27/03/2025 +0.0357% 1151.179500 1151.590700 +0.411200
26/03/2025 +0.0690% 1150.385200 1151.179500 +0.794300
25/03/2025 +0.0300% 1150.039600 1150.385200 +0.345600
24/03/2025 -0.0458% 1150.566000 1150.039600 -0.526400
21/03/2025 +0.0425% 1150.077300 1150.566000 +0.488700
20/03/2025 +0.0580% 1149.410100 1150.077300 +0.667200
19/03/2025 -0.0081% 1149.502700 1149.410100 -0.092600
18/03/2025 -0.0212% 1149.746900 1149.502700 -0.244200
17/03/2025 +0.0250% 1149.460000 1149.746900 +0.286900
14/03/2025 +0.0432% 1148.963500 1149.460000 +0.496500
13/03/2025 -0.0710% 1149.779400 1148.963500 -0.815900
12/03/2025 -0.0703% 1150.587800 1149.779400 -0.808400
11/03/2025 +0.0295% 1150.248400 1150.587800 +0.339400
10/03/2025 +0.0636% 1149.517300 1150.248400 +0.731100
07/03/2025 +0.0938% 1148.439200 1149.517300 +1.078100
06/03/2025 -0.0696% 1149.238600 1148.439200 -0.799400
05/03/2025 -0.0036% 1149.279600 1149.238600 -0.041000
04/03/2025 +0.0701% 1148.474100 1149.279600 +0.805500
03/03/2025 +0.1134% 1147.172800 1148.474100 +1.301300
28/02/2025 +0.0622% 1146.459100 1147.172800 +0.713700
27/02/2025 +0.0588% 1145.785400 1146.459100 +0.673700
26/02/2025 +0.0687% 1144.998400 1145.785400 +0.787000
25/02/2025 +0.0889% 1143.980500 1144.998400 +1.017900
24/02/2025 +0.0258% 1143.685300 1143.980500 +0.295200
21/02/2025 +0.0050% 1143.627600 1143.685300 +0.057700
20/02/2025 -0.0154% 1143.803200 1143.627600 -0.175600
19/02/2025 -0.0363% 1144.218500 1143.803200 -0.415300
18/02/2025 +0.0496% 1143.651400 1144.218500 +0.567100
17/02/2025 +0.1411% 1142.038700 1143.651400 +1.612700
14/02/2025 -0.0451% 1142.554100 1142.038700 -0.515400
13/02/2025 -0.0680% 1143.330900 1142.554100 -0.776800
12/02/2025 -0.1013% 1144.489200 1143.330900 -1.158300
11/02/2025 +0.0432% 1143.994900 1144.489200 +0.494300
10/02/2025 +0.1022% 1142.825900 1143.994900 +1.169000
07/02/2025 +0.0432% 1142.332000 1142.825900 +0.493900
06/02/2025 +0.0924% 1141.277400 1142.332000 +1.054600
05/02/2025 +0.1615% 1139.435300 1141.277400 +1.842100
04/02/2025 +0.0876% 1138.437100 1139.435300 +0.998200
03/02/2025 +0.0606% 1137.747200 1138.437100 +0.689900
31/01/2025 +0.0792% 1136.846400 1137.747200 +0.900800
30/01/2025 +0.0376% 1136.419300 1136.846400 +0.427100
29/01/2025 -0.0108% 1136.542000 1136.419300 -0.122700
28/01/2025 -0.0667% 1137.299800 1136.542000 -0.757800
27/01/2025 +0.0175% 1137.100700 1137.299800 +0.199100
24/01/2025 -0.0538% 1137.712400 1137.100700 -0.611700
23/01/2025 -0.0052% 1137.771900 1137.712400 -0.059500
22/01/2025 +0.1004% 1136.629900 1137.771900 +1.142000
21/01/2025 +0.0798% 1135.723200 1136.629900 +0.906700
20/01/2025 +0.0496% 1135.160000 1135.723200 +0.563200
17/01/2025 +0.0207% 1134.925300 1135.160000 +0.234700
16/01/2025 +0.1094% 1133.684500 1134.925300 +1.240800
15/01/2025 +0.0963% 1132.593500 1133.684500 +1.091000
14/01/2025 +0.0085% 1132.497700 1132.593500 +0.095800
13/01/2025 +0.0288% 1132.172000 1132.497700 +0.325700
10/01/2025 -0.0219% 1132.419800 1132.172000 -0.247800
09/01/2025 +0.0274% 1132.109700 1132.419800 +0.310100
08/01/2025 -0.0551% 1132.733700 1132.109700 -0.624000
07/01/2025 +0.0503% 1132.164600 1132.733700 +0.569100
06/01/2025 +0.1048% 1130.978800 1132.164600 +1.185800
03/01/2025 +0.1605% 1129.165400 1130.978800 +1.813400
02/01/2025 +0.1703% 1127.243800 1129.165400 +1.921600
31/12/2024 +0.0104% 1127.126100 1127.243800 +0.117700
30/12/2024 +0.0776% 1126.251500 1127.126100 +0.874600
27/12/2024 -0.0533% 1126.851400 1126.251500 -0.599900
26/12/2024 -0.0283% 1127.170000 1126.851400 -0.318600
24/12/2024 -0.0381% 1127.599100 1127.170000 -0.429100
23/12/2024 -0.0229% 1127.857500 1127.599100 -0.258400
20/12/2024 -0.0254% 1128.144400 1127.857500 -0.286900
19/12/2024 -0.0318% 1128.502700 1128.144400 -0.358300
18/12/2024 +0.0325% 1128.136200 1128.502700 +0.366500
17/12/2024 -0.0973% 1129.234200 1128.136200 -1.098000
16/12/2024 +0.0403% 1128.778900 1129.234200 +0.455300
13/12/2024 -0.0328% 1129.149500 1128.778900 -0.370600
12/12/2024 -0.0589% 1129.814300 1129.149500 -0.664800
11/12/2024 -0.0069% 1129.892600 1129.814300 -0.078300
10/12/2024 +0.0014% 1129.876800 1129.892600 +0.015800
09/12/2024 +0.1001% 1128.746700 1129.876800 +1.130100
06/12/2024 +0.0489% 1128.194700 1128.746700 +0.552000
05/12/2024 +0.0504% 1127.626400 1128.194700 +0.568300
04/12/2024 +0.0245% 1127.349800 1127.626400 +0.276600
03/12/2024 +0.0765% 1126.487500 1127.349800 +0.862300
02/12/2024 +0.0324% 1126.122400 1126.487500 +0.365100
29/11/2024 +0.0547% 1125.506900 1126.122400 +0.615500
28/11/2024 -0.0485% 1126.052900 1125.506900 -0.546000
27/11/2024 -0.0248% 1126.331700 1126.052900 -0.278800
26/11/2024 +0.0374% 1125.910300 1126.331700 +0.421400
25/11/2024 +0.1216% 1124.542400 1125.910300 +1.367900
22/11/2024 +0.0337% 1124.163200 1124.542400 +0.379200
21/11/2024 +0.0435% 1123.674600 1124.163200 +0.488600
20/11/2024 +0.0566% 1123.039000 1123.674600 +0.635600
19/11/2024 +0.0189% 1122.826700 1123.039000 +0.212300
18/11/2024 +0.0890% 1121.828000 1122.826700 +0.998700
15/11/2024 -0.0315% 1122.181700 1121.828000 -0.353700
Mostrando 301 - 400 de 846 registros
Volver al Detalle Ver Historial