Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: BEstadísticas del Período
Promedio
0.0337%
Máximo
0.3119%
Mínimo
-0.1962%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
909 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.1116% | 1063.092900 | 1064.279800 | +1.186900 |
| 22/04/2024 | +0.0909% | 1062.126600 | 1063.092900 | +0.966300 |
| 19/04/2024 | +0.1055% | 1061.006900 | 1062.126600 | +1.119700 |
| 18/04/2024 | -0.1930% | 1063.056900 | 1061.006900 | -2.050000 |
| 17/04/2024 | -0.0409% | 1063.491400 | 1063.056900 | -0.434500 |
| 16/04/2024 | -0.1629% | 1065.225000 | 1063.491400 | -1.733600 |
| 15/04/2024 | -0.0911% | 1066.196000 | 1065.225000 | -0.971000 |
| 12/04/2024 | -0.0179% | 1066.387200 | 1066.196000 | -0.191200 |
| 11/04/2024 | -0.1182% | 1067.648300 | 1066.387200 | -1.261100 |
| 10/04/2024 | -0.0300% | 1067.969000 | 1067.648300 | -0.320700 |
| 09/04/2024 | +0.1027% | 1066.872400 | 1067.969000 | +1.096600 |
| 08/04/2024 | -0.0784% | 1067.709600 | 1066.872400 | -0.837200 |
| 05/04/2024 | +0.0373% | 1067.311800 | 1067.709600 | +0.397800 |
| 04/04/2024 | +0.0095% | 1067.210300 | 1067.311800 | +0.101500 |
| 03/04/2024 | +0.0804% | 1066.352300 | 1067.210300 | +0.858000 |
| 02/04/2024 | +0.0287% | 1066.046300 | 1066.352300 | +0.306000 |
| 01/04/2024 | +0.1113% | 1064.860500 | 1066.046300 | +1.185800 |
| 28/03/2024 | -0.0002% | 1064.863100 | 1064.860500 | -0.002600 |
| 27/03/2024 | +0.0877% | 1063.929300 | 1064.863100 | +0.933800 |
| 26/03/2024 | +0.0804% | 1063.074200 | 1063.929300 | +0.855100 |
| 25/03/2024 | +0.1520% | 1061.460000 | 1063.074200 | +1.614200 |
| 22/03/2024 | +0.0183% | 1061.265400 | 1061.460000 | +0.194600 |
| 21/03/2024 | +0.0691% | 1060.532200 | 1061.265400 | +0.733200 |
| 20/03/2024 | -0.0778% | 1061.357200 | 1060.532200 | -0.825000 |
| 19/03/2024 | -0.0222% | 1061.592600 | 1061.357200 | -0.235400 |
| 18/03/2024 | -0.0362% | 1061.977000 | 1061.592600 | -0.384400 |
| 15/03/2024 | -0.0055% | 1062.035200 | 1061.977000 | -0.058200 |
| 14/03/2024 | -0.0300% | 1062.354200 | 1062.035200 | -0.319000 |
| 13/03/2024 | +0.0514% | 1061.807800 | 1062.354200 | +0.546400 |
| 12/03/2024 | -0.0373% | 1062.203900 | 1061.807800 | -0.396100 |
| 11/03/2024 | +0.1102% | 1061.033700 | 1062.203900 | +1.170200 |
| 08/03/2024 | +0.3119% | 1057.730000 | 1061.033700 | +3.303700 |
| 07/03/2024 | +0.0987% | 1056.686800 | 1057.730000 | +1.043200 |
| 06/03/2024 | +0.0409% | 1056.255100 | 1056.686800 | +0.431700 |
| 05/03/2024 | +0.0886% | 1055.319900 | 1056.255100 | +0.935200 |
| 04/03/2024 | +0.0407% | 1054.890100 | 1055.319900 | +0.429800 |
| 01/03/2024 | +0.2258% | 1052.510900 | 1054.890100 | +2.379200 |
| 29/02/2024 | -0.0017% | 1052.529000 | 1052.510900 | -0.018100 |
| 28/02/2024 | -0.0862% | 1053.436300 | 1052.529000 | -0.907300 |
| 27/02/2024 | -0.0430% | 1053.889300 | 1053.436300 | -0.453000 |
| 26/02/2024 | -0.0054% | 1053.946500 | 1053.889300 | -0.057200 |
| 23/02/2024 | -0.1233% | 1055.246400 | 1053.946500 | -1.299900 |
| 22/02/2024 | -0.0509% | 1055.784000 | 1055.246400 | -0.537600 |
| 21/02/2024 | -0.0347% | 1056.150700 | 1055.784000 | -0.366700 |
| 20/02/2024 | +0.0447% | 1055.679000 | 1056.150700 | +0.471700 |
| 19/02/2024 | +0.0754% | 1054.882800 | 1055.679000 | +0.796200 |
| 16/02/2024 | -0.0856% | 1055.786500 | 1054.882800 | -0.903700 |
| 15/02/2024 | +0.0060% | 1055.722800 | 1055.786500 | +0.063700 |
| 14/02/2024 | -0.0254% | 1055.991000 | 1055.722800 | -0.268200 |
| 13/02/2024 | +0.0132% | 1055.851200 | 1055.991000 | +0.139800 |
| 12/02/2024 | +0.0927% | 1054.872500 | 1055.851200 | +0.978700 |
| 09/02/2024 | +0.0400% | 1054.450400 | 1054.872500 | +0.422100 |
| 08/02/2024 | +0.1301% | 1053.079300 | 1054.450400 | +1.371100 |
| 07/02/2024 | +0.0968% | 1052.060800 | 1053.079300 | +1.018500 |
| 06/02/2024 | -0.0114% | 1052.181000 | 1052.060800 | -0.120200 |
| 05/02/2024 | -0.0547% | 1052.756300 | 1052.181000 | -0.575300 |
| 02/02/2024 | +0.0621% | 1052.103000 | 1052.756300 | +0.653300 |
| 01/02/2024 | +0.2577% | 1049.395600 | 1052.103000 | +2.707400 |
| 31/01/2024 | +0.1706% | 1047.607000 | 1049.395600 | +1.788600 |
| 30/01/2024 | +0.0467% | 1047.118300 | 1047.607000 | +0.488700 |
| 29/01/2024 | +0.0841% | 1046.237800 | 1047.118300 | +0.880500 |
| 26/01/2024 | +0.0495% | 1045.720500 | 1046.237800 | +0.517300 |
| 25/01/2024 | +0.0436% | 1045.264200 | 1045.720500 | +0.456300 |
| 24/01/2024 | +0.1757% | 1043.429300 | 1045.264200 | +1.834900 |
| 23/01/2024 | +0.0929% | 1042.460700 | 1043.429300 | +0.968600 |
| 22/01/2024 | +0.0412% | 1042.031100 | 1042.460700 | +0.429600 |
| 19/01/2024 | -0.0303% | 1042.346400 | 1042.031100 | -0.315300 |
| 18/01/2024 | -0.0345% | 1042.705600 | 1042.346400 | -0.359200 |
| 17/01/2024 | -0.0542% | 1043.271400 | 1042.705600 | -0.565800 |
| 16/01/2024 | +0.0320% | 1042.937900 | 1043.271400 | +0.333500 |
| 15/01/2024 | +0.1167% | 1041.721300 | 1042.937900 | +1.216600 |
| 12/01/2024 | +0.0440% | 1041.263300 | 1041.721300 | +0.458000 |
| 11/01/2024 | +0.0197% | 1041.058200 | 1041.263300 | +0.205100 |
| 10/01/2024 | +0.0730% | 1040.298200 | 1041.058200 | +0.760000 |
| 09/01/2024 | -0.0148% | 1040.451800 | 1040.298200 | -0.153600 |
| 08/01/2024 | -0.1962% | 1042.494800 | 1040.451800 | -2.043000 |
| 05/01/2024 | -0.0684% | 1043.208300 | 1042.494800 | -0.713500 |
| 04/01/2024 | -0.0809% | 1044.053000 | 1043.208300 | -0.844700 |
| 03/01/2024 | -0.1402% | 1045.517400 | 1044.053000 | -1.464400 |
| 02/01/2024 | +0.0328% | 1045.174400 | 1045.517400 | +0.343000 |
| 29/12/2023 | +0.0643% | 1044.502600 | 1045.174400 | +0.671800 |
| 28/12/2023 | -0.0646% | 1045.177100 | 1044.502600 | -0.674500 |
| 27/12/2023 | +0.0671% | 1044.476200 | 1045.177100 | +0.700900 |
| 26/12/2023 | +0.1114% | 1043.313700 | 1044.476200 | +1.162500 |
| 22/12/2023 | -0.0274% | 1043.599400 | 1043.313700 | -0.285700 |
| 21/12/2023 | +0.0046% | 1043.551200 | 1043.599400 | +0.048200 |
| 20/12/2023 | +0.2164% | 1041.295000 | 1043.551200 | +2.256200 |
| 19/12/2023 | -0.0486% | 1041.801500 | 1041.295000 | -0.506500 |
| 18/12/2023 | +0.0433% | 1041.350300 | 1041.801500 | +0.451200 |
| 15/12/2023 | +0.0496% | 1040.834300 | 1041.350300 | +0.516000 |
| 14/12/2023 | +0.3046% | 1037.668300 | 1040.834300 | +3.166000 |
| 13/12/2023 | +0.0333% | 1037.323200 | 1037.668300 | +0.345100 |
| 12/12/2023 | +0.1487% | 1035.781700 | 1037.323200 | +1.541500 |
| 11/12/2023 | +0.1455% | 1034.275400 | 1035.781700 | +1.506300 |
| 07/12/2023 | +0.2065% | 1032.141700 | 1034.275400 | +2.133700 |
| 06/12/2023 | +0.0763% | 1031.354500 | 1032.141700 | +0.787200 |
| 05/12/2023 | +0.0706% | 1030.626600 | 1031.354500 | +0.727900 |
| 04/12/2023 | +0.1001% | 1029.595600 | 1030.626600 | +1.031000 |
| 01/12/2023 | +0.0348% | 1029.237400 | 1029.595600 | +0.358200 |
| 30/11/2023 | +0.0229% | 1029.001600 | 1029.237400 | +0.235800 |
Mostrando 601 -
700
de 909 registros