Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: BEstadísticas del Período
Promedio
0.0169%
Máximo
0.5259%
Mínimo
-0.2544%
Total Días
46
Días +
25
Días -
21
Filtros
Rentabilidades Diarias
846 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2023 | +0.0890% | 1006.715700 | 1007.612500 | +0.896800 |
| 30/03/2023 | +0.1036% | 1005.673400 | 1006.715700 | +1.042300 |
| 29/03/2023 | -0.0093% | 1005.766900 | 1005.673400 | -0.093500 |
| 28/03/2023 | +0.0276% | 1005.489800 | 1005.766900 | +0.277100 |
| 27/03/2023 | -0.0413% | 1005.904700 | 1005.489800 | -0.414900 |
| 24/03/2023 | +0.1422% | 1004.475300 | 1005.904700 | +1.429400 |
| 23/03/2023 | +0.0502% | 1003.971300 | 1004.475300 | +0.504000 |
| 22/03/2023 | -0.0466% | 1004.439300 | 1003.971300 | -0.468000 |
| 21/03/2023 | +0.0268% | 1004.170000 | 1004.439300 | +0.269300 |
| 20/03/2023 | +0.1122% | 1003.043600 | 1004.170000 | +1.126400 |
| 17/03/2023 | +0.0604% | 1002.438200 | 1003.043600 | +0.605400 |
| 16/03/2023 | -0.0147% | 1002.585900 | 1002.438200 | -0.147700 |
| 15/03/2023 | +0.0912% | 1001.672100 | 1002.585900 | +0.913800 |
| 14/03/2023 | -0.2544% | 1004.223600 | 1001.672100 | -2.551500 |
| 13/03/2023 | +0.5259% | 998.956000 | 1004.223600 | +5.267600 |
| 10/03/2023 | +0.0306% | 998.649900 | 998.956000 | +0.306100 |
| 09/03/2023 | -0.1555% | 1000.204400 | 998.649900 | -1.554500 |
| 08/03/2023 | -0.0024% | 1000.228500 | 1000.204400 | -0.024100 |
| 07/03/2023 | -0.0994% | 1001.223500 | 1000.228500 | -0.995000 |
| 06/03/2023 | +0.0550% | 1000.673000 | 1001.223500 | +0.550500 |
| 03/03/2023 | +0.0218% | 1000.455000 | 1000.673000 | +0.218000 |
| 02/03/2023 | -0.1400% | 1001.857000 | 1000.455000 | -1.402000 |
| 01/03/2023 | -0.0080% | 1001.936700 | 1001.857000 | -0.079700 |
| 28/02/2023 | +0.0296% | 1001.640400 | 1001.936700 | +0.296300 |
| 27/02/2023 | +0.1548% | 1000.091300 | 1001.640400 | +1.549100 |
| 24/02/2023 | +0.1096% | 998.995900 | 1000.091300 | +1.095400 |
| 23/02/2023 | -0.0236% | 999.232100 | 998.995900 | -0.236200 |
| 22/02/2023 | +0.0292% | 998.939900 | 999.232100 | +0.292200 |
| 21/02/2023 | +0.0266% | 998.674500 | 998.939900 | +0.265400 |
| 20/02/2023 | +0.0808% | 997.867500 | 998.674500 | +0.807000 |
| 17/02/2023 | +0.0665% | 997.204100 | 997.867500 | +0.663400 |
| 16/02/2023 | -0.0773% | 997.975400 | 997.204100 | -0.771300 |
| 15/02/2023 | -0.0098% | 998.073300 | 997.975400 | -0.097900 |
| 14/02/2023 | -0.0056% | 998.129100 | 998.073300 | -0.055800 |
| 13/02/2023 | +0.0373% | 997.757100 | 998.129100 | +0.372000 |
| 10/02/2023 | +0.0345% | 997.413300 | 997.757100 | +0.343800 |
| 09/02/2023 | -0.0087% | 997.499900 | 997.413300 | -0.086600 |
| 08/02/2023 | -0.0538% | 998.036900 | 997.499900 | -0.537000 |
| 07/02/2023 | -0.0680% | 998.715500 | 998.036900 | -0.678600 |
| 06/02/2023 | +0.0003% | 998.713000 | 998.715500 | +0.002500 |
| 03/02/2023 | -0.0774% | 999.486500 | 998.713000 | -0.773500 |
| 02/02/2023 | -0.0098% | 999.584900 | 999.486500 | -0.098400 |
| 01/02/2023 | -0.1141% | 1000.726200 | 999.584900 | -1.141300 |
| 31/01/2023 | -0.0011% | 1000.737500 | 1000.726200 | -0.011300 |
| 30/01/2023 | +0.0429% | 1000.308300 | 1000.737500 | +0.429200 |
| 27/01/2023 | +0.0518% | 999.790400 | 1000.308300 | +0.517900 |
Mostrando 801 -
846
de 846 registros