Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: BEstadísticas del Período
Promedio
0.0331%
Máximo
0.2875%
Mínimo
-0.0962%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
787 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2026 | +0.2514% | 1229.781900 | 1232.877600 | +3.095700 |
| 10/04/2026 | +0.0070% | 1229.696000 | 1229.781900 | +0.085900 |
| 09/04/2026 | -0.0807% | 1230.688900 | 1229.696000 | -0.992900 |
| 07/04/2026 | +0.1905% | 1228.346600 | 1230.688900 | +2.342300 |
| 06/04/2026 | +0.2749% | 1224.974200 | 1228.346600 | +3.372400 |
| 02/04/2026 | -0.0074% | 1225.065200 | 1224.974200 | -0.091000 |
| 01/04/2026 | +0.0563% | 1224.375100 | 1225.065200 | +0.690100 |
| 31/03/2026 | +0.1092% | 1223.038300 | 1224.375100 | +1.336800 |
| 30/03/2026 | +0.2149% | 1220.412500 | 1223.038300 | +2.625800 |
| 27/03/2026 | +0.1073% | 1219.103300 | 1220.412500 | +1.309200 |
| 26/03/2026 | +0.1208% | 1217.631200 | 1219.103300 | +1.472100 |
| 25/03/2026 | +0.1044% | 1216.360400 | 1217.631200 | +1.270800 |
| 24/03/2026 | +0.2875% | 1212.868000 | 1216.360400 | +3.492400 |
| 23/03/2026 | +0.0066% | 1212.787600 | 1212.868000 | +0.080400 |
| 20/03/2026 | +0.0379% | 1212.328600 | 1212.787600 | +0.459000 |
| 19/03/2026 | -0.0246% | 1212.626400 | 1212.328600 | -0.297800 |
| 18/03/2026 | -0.0231% | 1212.907100 | 1212.626400 | -0.280700 |
| 17/03/2026 | -0.0163% | 1213.104700 | 1212.907100 | -0.197600 |
| 16/03/2026 | -0.0372% | 1213.555800 | 1213.104700 | -0.451100 |
| 13/03/2026 | -0.0318% | 1213.941600 | 1213.555800 | -0.385800 |
| 12/03/2026 | -0.0338% | 1214.351700 | 1213.941600 | -0.410100 |
| 10/03/2026 | -0.0865% | 1215.402200 | 1214.351700 | -1.050500 |
| 09/03/2026 | +0.1380% | 1213.725900 | 1215.402200 | +1.676300 |
| 06/03/2026 | +0.1257% | 1212.200900 | 1213.725900 | +1.525000 |
| 05/03/2026 | +0.0779% | 1211.256800 | 1212.200900 | +0.944100 |
| 04/03/2026 | +0.0967% | 1210.086500 | 1211.256800 | +1.170300 |
| 03/03/2026 | +0.0322% | 1209.696900 | 1210.086500 | +0.389600 |
| 02/03/2026 | +0.1053% | 1208.424200 | 1209.696900 | +1.272700 |
| 27/02/2026 | +0.0641% | 1207.650200 | 1208.424200 | +0.774000 |
| 26/02/2026 | +0.0436% | 1207.123900 | 1207.650200 | +0.526300 |
| 25/02/2026 | +0.0070% | 1207.039600 | 1207.123900 | +0.084300 |
| 24/02/2026 | -0.0056% | 1207.106600 | 1207.039600 | -0.067000 |
| 23/02/2026 | +0.0416% | 1206.604400 | 1207.106600 | +0.502200 |
| 20/02/2026 | +0.0158% | 1206.414300 | 1206.604400 | +0.190100 |
| 19/02/2026 | +0.0024% | 1206.385100 | 1206.414300 | +0.029200 |
| 18/02/2026 | +0.0366% | 1205.943800 | 1206.385100 | +0.441300 |
| 17/02/2026 | +0.0718% | 1205.078200 | 1205.943800 | +0.865600 |
| 13/02/2026 | +0.0231% | 1204.800200 | 1205.078200 | +0.278000 |
| 12/02/2026 | -0.0098% | 1204.918100 | 1204.800200 | -0.117900 |
| 11/02/2026 | +0.0731% | 1204.037600 | 1204.918100 | +0.880500 |
| 10/02/2026 | +0.1268% | 1202.511800 | 1204.037600 | +1.525800 |
| 06/02/2026 | -0.0962% | 1203.668700 | 1202.511800 | -1.156900 |
| 05/02/2026 | +0.0596% | 1202.952100 | 1203.668700 | +0.716600 |
| 04/02/2026 | +0.0089% | 1202.845300 | 1202.952100 | +0.106800 |
| 03/02/2026 | +0.0503% | 1202.240200 | 1202.845300 | +0.605100 |
| 30/01/2026 | +0.0774% | 1201.309800 | 1202.240200 | +0.930400 |
| 29/01/2026 | +0.0594% | 1200.596700 | 1201.309800 | +0.713100 |
| 28/01/2026 | +0.0747% | 1199.699800 | 1200.596700 | +0.896900 |
| 27/01/2026 | +0.0470% | 1199.136200 | 1199.699800 | +0.563600 |
| 26/01/2026 | -0.0242% | 1199.426800 | 1199.136200 | -0.290600 |
| 23/01/2026 | -0.0157% | 1199.615500 | 1199.426800 | -0.188700 |
| 22/01/2026 | +0.0156% | 1199.428200 | 1199.615500 | +0.187300 |
| 21/01/2026 | -0.0037% | 1199.472000 | 1199.428200 | -0.043800 |
| 20/01/2026 | +0.0005% | 1199.466500 | 1199.472000 | +0.005500 |
| 19/01/2026 | +0.0508% | 1198.857400 | 1199.466500 | +0.609100 |
| 16/01/2026 | +0.0308% | 1198.487900 | 1198.857400 | +0.369500 |
| 15/01/2026 | +0.0850% | 1197.469500 | 1198.487900 | +1.018400 |
| 14/01/2026 | +0.0945% | 1196.338700 | 1197.469500 | +1.130800 |
| 13/01/2026 | -0.0354% | 1196.762500 | 1196.338700 | -0.423800 |
| 12/01/2026 | +0.0055% | 1196.696800 | 1196.762500 | +0.065700 |
| 09/01/2026 | +0.0111% | 1196.564000 | 1196.696800 | +0.132800 |
| 08/01/2026 | +0.0184% | 1196.343800 | 1196.564000 | +0.220200 |
| 07/01/2026 | -0.0014% | 1196.360200 | 1196.343800 | -0.016400 |
| 06/01/2026 | -0.0549% | 1197.016600 | 1196.360200 | -0.656400 |
| 05/01/2026 | +0.1161% | 1195.627100 | 1197.016600 | +1.389500 |
| 02/01/2026 | +0.0063% | 1195.551500 | 1195.627100 | +0.075600 |
| 31/12/2025 | +0.0086% | 1195.448100 | 1195.551500 | +0.103400 |
| 29/12/2025 | +0.0364% | 1195.012700 | 1195.448100 | +0.435400 |
| 26/12/2025 | +0.0725% | 1194.147100 | 1195.012700 | +0.865600 |
| 23/12/2025 | -0.0172% | 1194.352300 | 1194.147100 | -0.205200 |
| 22/12/2025 | -0.0617% | 1195.089000 | 1194.352300 | -0.736700 |
| 19/12/2025 | -0.0103% | 1195.212300 | 1195.089000 | -0.123300 |
| 18/12/2025 | -0.0071% | 1195.297000 | 1195.212300 | -0.084700 |
| 17/12/2025 | +0.0408% | 1194.809700 | 1195.297000 | +0.487300 |
| 16/12/2025 | +0.0341% | 1194.402500 | 1194.809700 | +0.407200 |
| 15/12/2025 | +0.0151% | 1194.221900 | 1194.402500 | +0.180600 |
| 11/12/2025 | +0.0274% | 1193.895200 | 1194.221900 | +0.326700 |
| 10/12/2025 | -0.0196% | 1194.128700 | 1193.895200 | -0.233500 |
| 09/12/2025 | -0.0133% | 1194.287600 | 1194.128700 | -0.158900 |
| 05/12/2025 | -0.0108% | 1194.416600 | 1194.287600 | -0.129000 |
| 04/12/2025 | -0.0058% | 1194.485500 | 1194.416600 | -0.068900 |
| 03/12/2025 | +0.0652% | 1193.707200 | 1194.485500 | +0.778300 |
| 02/12/2025 | -0.0239% | 1193.992400 | 1193.707200 | -0.285200 |
| 01/12/2025 | -0.0214% | 1194.248100 | 1193.992400 | -0.255700 |
| 28/11/2025 | -0.0231% | 1194.524100 | 1194.248100 | -0.276000 |
| 27/11/2025 | -0.0140% | 1194.691200 | 1194.524100 | -0.167100 |
| 26/11/2025 | -0.0504% | 1195.293800 | 1194.691200 | -0.602600 |
| 25/11/2025 | +0.0067% | 1195.213800 | 1195.293800 | +0.080000 |
| 24/11/2025 | -0.0046% | 1195.268700 | 1195.213800 | -0.054900 |
| 21/11/2025 | +0.0648% | 1194.494600 | 1195.268700 | +0.774100 |
| 20/11/2025 | -0.0093% | 1194.605400 | 1194.494600 | -0.110800 |
| 19/11/2025 | +0.0084% | 1194.504800 | 1194.605400 | +0.100600 |
| 18/11/2025 | +0.0067% | 1194.425000 | 1194.504800 | +0.079800 |
| 17/11/2025 | +0.1069% | 1193.149100 | 1194.425000 | +1.275900 |
| 14/11/2025 | +0.0455% | 1192.606400 | 1193.149100 | +0.542700 |
| 13/11/2025 | -0.0104% | 1192.730600 | 1192.606400 | -0.124200 |
| 12/11/2025 | -0.0516% | 1193.346800 | 1192.730600 | -0.616200 |
| 11/11/2025 | -0.0314% | 1193.721800 | 1193.346800 | -0.375000 |
| 10/11/2025 | +0.0289% | 1193.377300 | 1193.721800 | +0.344500 |
| 07/11/2025 | +0.0489% | 1192.793900 | 1193.377300 | +0.583400 |
Mostrando 1 -
100
de 787 registros