Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: B
Estadísticas del Período
Promedio
0.0129%
Máximo
0.4449%
Mínimo
-0.1583%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
909 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1014% 1254.258900 1255.531700 +1.272800
14/10/2026 +0.0214% 1253.990700 1254.258900 +0.268200
13/10/2026 +0.1029% 1252.701400 1253.990700 +1.289300
09/10/2026 +0.0097% 1252.580400 1252.701400 +0.121000
08/10/2026 +0.0441% 1252.027600 1252.580400 +0.552800
07/10/2026 +0.0490% 1251.414000 1252.027600 +0.613600
06/10/2026 +0.0026% 1251.380900 1251.414000 +0.033100
05/10/2026 +0.0296% 1251.010400 1251.380900 +0.370500
02/10/2026 +0.1714% 1248.868100 1251.010400 +2.142300
01/10/2026 +0.0374% 1248.400900 1248.868100 +0.467200
30/09/2026 +0.0363% 1247.947800 1248.400900 +0.453100
29/09/2026 -0.1014% 1249.214300 1247.947800 -1.266500
28/09/2026 -0.0429% 1249.750000 1249.214300 -0.535700
25/09/2026 -0.1066% 1251.082600 1249.750000 -1.332600
24/09/2026 -0.0802% 1252.086600 1251.082600 -1.004000
23/09/2026 -0.0442% 1252.640400 1252.086600 -0.553800
22/09/2026 -0.0617% 1253.413700 1252.640400 -0.773300
21/09/2026 +0.0659% 1252.587400 1253.413700 +0.826300
17/09/2026 +0.0566% 1251.878400 1252.587400 +0.709000
16/09/2026 +0.0382% 1251.400700 1251.878400 +0.477700
15/09/2026 +0.0093% 1251.284400 1251.400700 +0.116300
14/09/2026 +0.0014% 1251.266700 1251.284400 +0.017700
11/09/2026 -0.0385% 1251.748200 1251.266700 -0.481500
10/09/2026 -0.0749% 1252.685600 1251.748200 -0.937400
09/09/2026 -0.0741% 1253.614400 1252.685600 -0.928800
08/09/2026 +0.4449% 1248.049400 1253.614400 +5.565000
07/09/2026 +0.0801% 1247.049800 1248.049400 +0.999600
04/09/2026 +0.0605% 1246.295400 1247.049800 +0.754400
03/09/2026 +0.0802% 1245.296200 1246.295400 +0.999200
02/09/2026 +0.0565% 1244.592900 1245.296200 +0.703300
01/09/2026 +0.0054% 1244.525400 1244.592900 +0.067500
31/08/2026 +0.0617% 1243.757800 1244.525400 +0.767600
28/08/2026 +0.0100% 1243.633900 1243.757800 +0.123900
27/08/2026 +0.0009% 1243.623300 1243.633900 +0.010600
26/08/2026 +0.0070% 1243.535900 1243.623300 +0.087400
25/08/2026 +0.0363% 1243.084100 1243.535900 +0.451800
24/08/2026 +0.0709% 1242.203500 1243.084100 +0.880600
21/08/2026 +0.0065% 1242.122500 1242.203500 +0.081000
20/08/2026 +0.0039% 1242.073700 1242.122500 +0.048800
19/08/2026 +0.0437% 1241.530600 1242.073700 +0.543100
18/08/2026 +0.0212% 1241.266900 1241.530600 +0.263700
17/08/2026 +0.0173% 1241.052000 1241.266900 +0.214900
14/08/2026 +0.0185% 1240.823000 1241.052000 +0.229000
13/08/2026 +0.0548% 1240.143100 1240.823000 +0.679900
12/08/2026 +0.0299% 1239.772100 1240.143100 +0.371000
11/08/2026 +0.0385% 1239.294700 1239.772100 +0.477400
10/08/2026 +0.0606% 1238.543600 1239.294700 +0.751100
07/08/2026 -0.0236% 1238.835500 1238.543600 -0.291900
06/08/2026 +0.0695% 1237.974400 1238.835500 +0.861100
05/08/2026 +0.0357% 1237.532800 1237.974400 +0.441600
04/08/2026 +0.0094% 1237.416700 1237.532800 +0.116100
03/08/2026 -0.0328% 1237.823000 1237.416700 -0.406300
31/07/2026 -0.0420% 1238.342600 1237.823000 -0.519600
30/07/2026 -0.0056% 1238.411600 1238.342600 -0.069000
29/07/2026 -0.0242% 1238.710900 1238.411600 -0.299300
28/07/2026 -0.0267% 1239.041800 1238.710900 -0.330900
27/07/2026 -0.0443% 1239.590500 1239.041800 -0.548700
24/07/2026 +0.0023% 1239.562500 1239.590500 +0.028000
23/07/2026 +0.0683% 1238.716400 1239.562500 +0.846100
22/07/2026 +0.0694% 1237.857200 1238.716400 +0.859200
21/07/2026 -0.0485% 1238.457900 1237.857200 -0.600700
20/07/2026 +0.0151% 1238.271500 1238.457900 +0.186400
17/07/2026 +0.0217% 1238.002400 1238.271500 +0.269100
15/07/2026 -0.0069% 1238.087800 1238.002400 -0.085400
13/07/2026 -0.0101% 1238.212800 1238.087800 -0.125000
10/07/2026 +0.0000% 1238.212200 1238.212800 +0.000600
09/07/2026 +0.1005% 1236.968800 1238.212200 +1.243400
08/07/2026 +0.1878% 1234.647600 1236.968800 +2.321200
07/07/2026 -0.0236% 1234.939100 1234.647600 -0.291500
06/07/2026 +0.1073% 1233.614600 1234.939100 +1.324500
03/07/2026 +0.0502% 1232.995900 1233.614600 +0.618700
02/07/2026 -0.0300% 1233.365600 1232.995900 -0.369700
01/07/2026 +0.0437% 1232.826300 1233.365600 +0.539300
30/06/2026 +0.0769% 1231.878700 1232.826300 +0.947600
25/06/2026 +0.0469% 1231.301100 1231.878700 +0.577600
23/06/2026 +0.0216% 1231.035400 1231.301100 +0.265700
22/06/2026 -0.0855% 1232.088100 1231.035400 -1.052700
19/06/2026 -0.0570% 1232.790500 1232.088100 -0.702400
18/06/2026 -0.0487% 1233.391400 1232.790500 -0.600900
17/06/2026 +0.0589% 1232.665700 1233.391400 +0.725700
16/06/2026 -0.0503% 1233.286300 1232.665700 -0.620600
15/06/2026 +0.0396% 1232.798600 1233.286300 +0.487700
12/06/2026 -0.0001% 1232.799500 1232.798600 -0.000900
11/06/2026 -0.0019% 1232.823100 1232.799500 -0.023600
10/06/2026 -0.0663% 1233.641300 1232.823100 -0.818200
09/06/2026 -0.1232% 1235.161600 1233.641300 -1.520300
08/06/2026 +0.0031% 1235.123100 1235.161600 +0.038500
05/06/2026 -0.0273% 1235.460400 1235.123100 -0.337300
04/06/2026 +0.0433% 1234.925700 1235.460400 +0.534700
03/06/2026 -0.0230% 1235.209400 1234.925700 -0.283700
02/06/2026 -0.0422% 1235.731000 1235.209400 -0.521600
01/06/2026 +0.0359% 1235.286900 1235.731000 +0.444100
29/05/2026 +0.0414% 1234.775000 1235.286900 +0.511900
28/05/2026 -0.0026% 1234.806700 1234.775000 -0.031700
27/05/2026 -0.0660% 1235.621500 1234.806700 -0.814800
26/05/2026 -0.1228% 1237.139600 1235.621500 -1.518100
25/05/2026 +0.0278% 1236.796200 1237.139600 +0.343400
22/05/2026 -0.0239% 1237.092100 1236.796200 -0.295900
20/05/2026 -0.0339% 1237.511800 1237.092100 -0.419700
19/05/2026 -0.1583% 1239.472900 1237.511800 -1.961100
Mostrando 1 - 100 de 909 registros
Volver al Detalle Ver Historial