Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: B
Estadísticas del Período
Promedio
0.0272%
Máximo
0.2875%
Mínimo
-0.1684%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
846 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0069% 1238.087800 1238.002400 -0.085400
13/07/2026 -0.0101% 1238.212800 1238.087800 -0.125000
10/07/2026 +0.0000% 1238.212200 1238.212800 +0.000600
09/07/2026 +0.1005% 1236.968800 1238.212200 +1.243400
08/07/2026 +0.1878% 1234.647600 1236.968800 +2.321200
07/07/2026 -0.0236% 1234.939100 1234.647600 -0.291500
06/07/2026 +0.1073% 1233.614600 1234.939100 +1.324500
03/07/2026 +0.0502% 1232.995900 1233.614600 +0.618700
02/07/2026 -0.0300% 1233.365600 1232.995900 -0.369700
01/07/2026 +0.0437% 1232.826300 1233.365600 +0.539300
30/06/2026 +0.0769% 1231.878700 1232.826300 +0.947600
25/06/2026 +0.0469% 1231.301100 1231.878700 +0.577600
23/06/2026 +0.0216% 1231.035400 1231.301100 +0.265700
22/06/2026 -0.0855% 1232.088100 1231.035400 -1.052700
19/06/2026 -0.0570% 1232.790500 1232.088100 -0.702400
18/06/2026 -0.0487% 1233.391400 1232.790500 -0.600900
17/06/2026 +0.0589% 1232.665700 1233.391400 +0.725700
16/06/2026 -0.0503% 1233.286300 1232.665700 -0.620600
15/06/2026 +0.0396% 1232.798600 1233.286300 +0.487700
12/06/2026 -0.0001% 1232.799500 1232.798600 -0.000900
11/06/2026 -0.0019% 1232.823100 1232.799500 -0.023600
10/06/2026 -0.0663% 1233.641300 1232.823100 -0.818200
09/06/2026 -0.1232% 1235.161600 1233.641300 -1.520300
08/06/2026 +0.0031% 1235.123100 1235.161600 +0.038500
05/06/2026 -0.0273% 1235.460400 1235.123100 -0.337300
04/06/2026 +0.0433% 1234.925700 1235.460400 +0.534700
03/06/2026 -0.0230% 1235.209400 1234.925700 -0.283700
02/06/2026 -0.0422% 1235.731000 1235.209400 -0.521600
01/06/2026 +0.0359% 1235.286900 1235.731000 +0.444100
29/05/2026 +0.0414% 1234.775000 1235.286900 +0.511900
28/05/2026 -0.0026% 1234.806700 1234.775000 -0.031700
27/05/2026 -0.0660% 1235.621500 1234.806700 -0.814800
26/05/2026 -0.1228% 1237.139600 1235.621500 -1.518100
25/05/2026 +0.0278% 1236.796200 1237.139600 +0.343400
22/05/2026 -0.0239% 1237.092100 1236.796200 -0.295900
20/05/2026 -0.0339% 1237.511800 1237.092100 -0.419700
19/05/2026 -0.1583% 1239.472900 1237.511800 -1.961100
18/05/2026 +0.0463% 1238.899000 1239.472900 +0.573900
15/05/2026 -0.0336% 1239.315700 1238.899000 -0.416700
14/05/2026 -0.0218% 1239.585600 1239.315700 -0.269900
13/05/2026 -0.0012% 1239.600700 1239.585600 -0.015100
12/05/2026 +0.0223% 1239.323900 1239.600700 +0.276800
11/05/2026 +0.0268% 1238.992300 1239.323900 +0.331600
08/05/2026 -0.0571% 1239.699900 1238.992300 -0.707600
07/05/2026 +0.0164% 1239.496500 1239.699900 +0.203400
06/05/2026 +0.0771% 1238.541300 1239.496500 +0.955200
05/05/2026 +0.0511% 1237.909100 1238.541300 +0.632200
04/05/2026 +0.1126% 1236.515900 1237.909100 +1.393200
30/04/2026 +0.0425% 1235.990100 1236.515900 +0.525800
29/04/2026 +0.0683% 1235.145600 1235.990100 +0.844500
28/04/2026 +0.0456% 1234.582000 1235.145600 +0.563600
27/04/2026 +0.0542% 1233.913000 1234.582000 +0.669000
24/04/2026 +0.0473% 1233.330000 1233.913000 +0.583000
23/04/2026 +0.0487% 1232.729200 1233.330000 +0.600800
22/04/2026 +0.0944% 1231.566000 1232.729200 +1.163200
21/04/2026 +0.0082% 1231.465200 1231.566000 +0.100800
20/04/2026 -0.1146% 1232.877600 1231.465200 -1.412400
17/04/2026 -0.1684% 1232.655700 1230.581800 -2.073900
16/04/2026 -0.0180% 1232.877600 1232.655700 -0.221900
14/04/2026 +0.2514% 1229.781900 1232.877600 +3.095700
10/04/2026 +0.0070% 1229.696000 1229.781900 +0.085900
09/04/2026 -0.0807% 1230.688900 1229.696000 -0.992900
07/04/2026 +0.1905% 1228.346600 1230.688900 +2.342300
06/04/2026 +0.2749% 1224.974200 1228.346600 +3.372400
02/04/2026 -0.0074% 1225.065200 1224.974200 -0.091000
01/04/2026 +0.0563% 1224.375100 1225.065200 +0.690100
31/03/2026 +0.1092% 1223.038300 1224.375100 +1.336800
30/03/2026 +0.2149% 1220.412500 1223.038300 +2.625800
27/03/2026 +0.1073% 1219.103300 1220.412500 +1.309200
26/03/2026 +0.1208% 1217.631200 1219.103300 +1.472100
25/03/2026 +0.1044% 1216.360400 1217.631200 +1.270800
24/03/2026 +0.2875% 1212.868000 1216.360400 +3.492400
23/03/2026 +0.0066% 1212.787600 1212.868000 +0.080400
20/03/2026 +0.0379% 1212.328600 1212.787600 +0.459000
19/03/2026 -0.0246% 1212.626400 1212.328600 -0.297800
18/03/2026 -0.0231% 1212.907100 1212.626400 -0.280700
17/03/2026 -0.0163% 1213.104700 1212.907100 -0.197600
16/03/2026 -0.0372% 1213.555800 1213.104700 -0.451100
13/03/2026 -0.0318% 1213.941600 1213.555800 -0.385800
12/03/2026 -0.0338% 1214.351700 1213.941600 -0.410100
10/03/2026 -0.0865% 1215.402200 1214.351700 -1.050500
09/03/2026 +0.1380% 1213.725900 1215.402200 +1.676300
06/03/2026 +0.1257% 1212.200900 1213.725900 +1.525000
05/03/2026 +0.0779% 1211.256800 1212.200900 +0.944100
04/03/2026 +0.0967% 1210.086500 1211.256800 +1.170300
03/03/2026 +0.0322% 1209.696900 1210.086500 +0.389600
02/03/2026 +0.1053% 1208.424200 1209.696900 +1.272700
27/02/2026 +0.0641% 1207.650200 1208.424200 +0.774000
26/02/2026 +0.0436% 1207.123900 1207.650200 +0.526300
25/02/2026 +0.0070% 1207.039600 1207.123900 +0.084300
24/02/2026 -0.0056% 1207.106600 1207.039600 -0.067000
23/02/2026 +0.0416% 1206.604400 1207.106600 +0.502200
20/02/2026 +0.0158% 1206.414300 1206.604400 +0.190100
19/02/2026 +0.0024% 1206.385100 1206.414300 +0.029200
18/02/2026 +0.0366% 1205.943800 1206.385100 +0.441300
17/02/2026 +0.0718% 1205.078200 1205.943800 +0.865600
13/02/2026 +0.0231% 1204.800200 1205.078200 +0.278000
12/02/2026 -0.0098% 1204.918100 1204.800200 -0.117900
11/02/2026 +0.0731% 1204.037600 1204.918100 +0.880500
10/02/2026 +0.1268% 1202.511800 1204.037600 +1.525800
Mostrando 1 - 100 de 846 registros
Volver al Detalle Ver Historial