Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: BEstadísticas del Período
Promedio
0.0156%
Máximo
0.2749%
Mínimo
-0.1684%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0054% | 1244.525400 | 1244.592900 | +0.067500 |
| 31/08/2026 | +0.0617% | 1243.757800 | 1244.525400 | +0.767600 |
| 28/08/2026 | +0.0100% | 1243.633900 | 1243.757800 | +0.123900 |
| 27/08/2026 | +0.0009% | 1243.623300 | 1243.633900 | +0.010600 |
| 26/08/2026 | +0.0070% | 1243.535900 | 1243.623300 | +0.087400 |
| 25/08/2026 | +0.0363% | 1243.084100 | 1243.535900 | +0.451800 |
| 24/08/2026 | +0.0709% | 1242.203500 | 1243.084100 | +0.880600 |
| 21/08/2026 | +0.0065% | 1242.122500 | 1242.203500 | +0.081000 |
| 20/08/2026 | +0.0039% | 1242.073700 | 1242.122500 | +0.048800 |
| 19/08/2026 | +0.0437% | 1241.530600 | 1242.073700 | +0.543100 |
| 18/08/2026 | +0.0212% | 1241.266900 | 1241.530600 | +0.263700 |
| 17/08/2026 | +0.0173% | 1241.052000 | 1241.266900 | +0.214900 |
| 14/08/2026 | +0.0185% | 1240.823000 | 1241.052000 | +0.229000 |
| 13/08/2026 | +0.0548% | 1240.143100 | 1240.823000 | +0.679900 |
| 12/08/2026 | +0.0299% | 1239.772100 | 1240.143100 | +0.371000 |
| 11/08/2026 | +0.0385% | 1239.294700 | 1239.772100 | +0.477400 |
| 10/08/2026 | +0.0606% | 1238.543600 | 1239.294700 | +0.751100 |
| 07/08/2026 | -0.0236% | 1238.835500 | 1238.543600 | -0.291900 |
| 06/08/2026 | +0.0695% | 1237.974400 | 1238.835500 | +0.861100 |
| 05/08/2026 | +0.0357% | 1237.532800 | 1237.974400 | +0.441600 |
| 04/08/2026 | +0.0094% | 1237.416700 | 1237.532800 | +0.116100 |
| 03/08/2026 | -0.0328% | 1237.823000 | 1237.416700 | -0.406300 |
| 31/07/2026 | -0.0420% | 1238.342600 | 1237.823000 | -0.519600 |
| 30/07/2026 | -0.0056% | 1238.411600 | 1238.342600 | -0.069000 |
| 29/07/2026 | -0.0242% | 1238.710900 | 1238.411600 | -0.299300 |
| 28/07/2026 | -0.0267% | 1239.041800 | 1238.710900 | -0.330900 |
| 27/07/2026 | -0.0443% | 1239.590500 | 1239.041800 | -0.548700 |
| 24/07/2026 | +0.0023% | 1239.562500 | 1239.590500 | +0.028000 |
| 23/07/2026 | +0.0683% | 1238.716400 | 1239.562500 | +0.846100 |
| 22/07/2026 | +0.0694% | 1237.857200 | 1238.716400 | +0.859200 |
| 21/07/2026 | -0.0485% | 1238.457900 | 1237.857200 | -0.600700 |
| 20/07/2026 | +0.0151% | 1238.271500 | 1238.457900 | +0.186400 |
| 17/07/2026 | +0.0217% | 1238.002400 | 1238.271500 | +0.269100 |
| 15/07/2026 | -0.0069% | 1238.087800 | 1238.002400 | -0.085400 |
| 13/07/2026 | -0.0101% | 1238.212800 | 1238.087800 | -0.125000 |
| 10/07/2026 | +0.0000% | 1238.212200 | 1238.212800 | +0.000600 |
| 09/07/2026 | +0.1005% | 1236.968800 | 1238.212200 | +1.243400 |
| 08/07/2026 | +0.1878% | 1234.647600 | 1236.968800 | +2.321200 |
| 07/07/2026 | -0.0236% | 1234.939100 | 1234.647600 | -0.291500 |
| 06/07/2026 | +0.1073% | 1233.614600 | 1234.939100 | +1.324500 |
| 03/07/2026 | +0.0502% | 1232.995900 | 1233.614600 | +0.618700 |
| 02/07/2026 | -0.0300% | 1233.365600 | 1232.995900 | -0.369700 |
| 01/07/2026 | +0.0437% | 1232.826300 | 1233.365600 | +0.539300 |
| 30/06/2026 | +0.0769% | 1231.878700 | 1232.826300 | +0.947600 |
| 25/06/2026 | +0.0469% | 1231.301100 | 1231.878700 | +0.577600 |
| 23/06/2026 | +0.0216% | 1231.035400 | 1231.301100 | +0.265700 |
| 22/06/2026 | -0.0855% | 1232.088100 | 1231.035400 | -1.052700 |
| 19/06/2026 | -0.0570% | 1232.790500 | 1232.088100 | -0.702400 |
| 18/06/2026 | -0.0487% | 1233.391400 | 1232.790500 | -0.600900 |
| 17/06/2026 | +0.0589% | 1232.665700 | 1233.391400 | +0.725700 |
| 16/06/2026 | -0.0503% | 1233.286300 | 1232.665700 | -0.620600 |
| 15/06/2026 | +0.0396% | 1232.798600 | 1233.286300 | +0.487700 |
| 12/06/2026 | -0.0001% | 1232.799500 | 1232.798600 | -0.000900 |
| 11/06/2026 | -0.0019% | 1232.823100 | 1232.799500 | -0.023600 |
| 10/06/2026 | -0.0663% | 1233.641300 | 1232.823100 | -0.818200 |
| 09/06/2026 | -0.1232% | 1235.161600 | 1233.641300 | -1.520300 |
| 08/06/2026 | +0.0031% | 1235.123100 | 1235.161600 | +0.038500 |
| 05/06/2026 | -0.0273% | 1235.460400 | 1235.123100 | -0.337300 |
| 04/06/2026 | +0.0433% | 1234.925700 | 1235.460400 | +0.534700 |
| 03/06/2026 | -0.0230% | 1235.209400 | 1234.925700 | -0.283700 |
| 02/06/2026 | -0.0422% | 1235.731000 | 1235.209400 | -0.521600 |
| 01/06/2026 | +0.0359% | 1235.286900 | 1235.731000 | +0.444100 |
| 29/05/2026 | +0.0414% | 1234.775000 | 1235.286900 | +0.511900 |
| 28/05/2026 | -0.0026% | 1234.806700 | 1234.775000 | -0.031700 |
| 27/05/2026 | -0.0660% | 1235.621500 | 1234.806700 | -0.814800 |
| 26/05/2026 | -0.1228% | 1237.139600 | 1235.621500 | -1.518100 |
| 25/05/2026 | +0.0278% | 1236.796200 | 1237.139600 | +0.343400 |
| 22/05/2026 | -0.0239% | 1237.092100 | 1236.796200 | -0.295900 |
| 20/05/2026 | -0.0339% | 1237.511800 | 1237.092100 | -0.419700 |
| 19/05/2026 | -0.1583% | 1239.472900 | 1237.511800 | -1.961100 |
| 18/05/2026 | +0.0463% | 1238.899000 | 1239.472900 | +0.573900 |
| 15/05/2026 | -0.0336% | 1239.315700 | 1238.899000 | -0.416700 |
| 14/05/2026 | -0.0218% | 1239.585600 | 1239.315700 | -0.269900 |
| 13/05/2026 | -0.0012% | 1239.600700 | 1239.585600 | -0.015100 |
| 12/05/2026 | +0.0223% | 1239.323900 | 1239.600700 | +0.276800 |
| 11/05/2026 | +0.0268% | 1238.992300 | 1239.323900 | +0.331600 |
| 08/05/2026 | -0.0571% | 1239.699900 | 1238.992300 | -0.707600 |
| 07/05/2026 | +0.0164% | 1239.496500 | 1239.699900 | +0.203400 |
| 06/05/2026 | +0.0771% | 1238.541300 | 1239.496500 | +0.955200 |
| 05/05/2026 | +0.0511% | 1237.909100 | 1238.541300 | +0.632200 |
| 04/05/2026 | +0.1126% | 1236.515900 | 1237.909100 | +1.393200 |
| 30/04/2026 | +0.0425% | 1235.990100 | 1236.515900 | +0.525800 |
| 29/04/2026 | +0.0683% | 1235.145600 | 1235.990100 | +0.844500 |
| 28/04/2026 | +0.0456% | 1234.582000 | 1235.145600 | +0.563600 |
| 27/04/2026 | +0.0542% | 1233.913000 | 1234.582000 | +0.669000 |
| 24/04/2026 | +0.0473% | 1233.330000 | 1233.913000 | +0.583000 |
| 23/04/2026 | +0.0487% | 1232.729200 | 1233.330000 | +0.600800 |
| 22/04/2026 | +0.0944% | 1231.566000 | 1232.729200 | +1.163200 |
| 21/04/2026 | +0.0082% | 1231.465200 | 1231.566000 | +0.100800 |
| 20/04/2026 | -0.1146% | 1232.877600 | 1231.465200 | -1.412400 |
| 17/04/2026 | -0.1684% | 1232.655700 | 1230.581800 | -2.073900 |
| 16/04/2026 | -0.0180% | 1232.877600 | 1232.655700 | -0.221900 |
| 14/04/2026 | +0.2514% | 1229.781900 | 1232.877600 | +3.095700 |
| 10/04/2026 | +0.0070% | 1229.696000 | 1229.781900 | +0.085900 |
| 09/04/2026 | -0.0807% | 1230.688900 | 1229.696000 | -0.992900 |
| 07/04/2026 | +0.1905% | 1228.346600 | 1230.688900 | +2.342300 |
| 06/04/2026 | +0.2749% | 1224.974200 | 1228.346600 | +3.372400 |
| 02/04/2026 | -0.0074% | 1225.065200 | 1224.974200 | -0.091000 |
| 01/04/2026 | +0.0563% | 1224.375100 | 1225.065200 | +0.690100 |
| 31/03/2026 | +0.1092% | 1223.038300 | 1224.375100 | +1.336800 |
Mostrando 1 -
100
de 879 registros