Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: BEstadísticas del Período
Promedio
0.0354%
Máximo
0.2875%
Mínimo
-0.1684%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
909 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0463% | 1238.899000 | 1239.472900 | +0.573900 |
| 15/05/2026 | -0.0336% | 1239.315700 | 1238.899000 | -0.416700 |
| 14/05/2026 | -0.0218% | 1239.585600 | 1239.315700 | -0.269900 |
| 13/05/2026 | -0.0012% | 1239.600700 | 1239.585600 | -0.015100 |
| 12/05/2026 | +0.0223% | 1239.323900 | 1239.600700 | +0.276800 |
| 11/05/2026 | +0.0268% | 1238.992300 | 1239.323900 | +0.331600 |
| 08/05/2026 | -0.0571% | 1239.699900 | 1238.992300 | -0.707600 |
| 07/05/2026 | +0.0164% | 1239.496500 | 1239.699900 | +0.203400 |
| 06/05/2026 | +0.0771% | 1238.541300 | 1239.496500 | +0.955200 |
| 05/05/2026 | +0.0511% | 1237.909100 | 1238.541300 | +0.632200 |
| 04/05/2026 | +0.1126% | 1236.515900 | 1237.909100 | +1.393200 |
| 30/04/2026 | +0.0425% | 1235.990100 | 1236.515900 | +0.525800 |
| 29/04/2026 | +0.0683% | 1235.145600 | 1235.990100 | +0.844500 |
| 28/04/2026 | +0.0456% | 1234.582000 | 1235.145600 | +0.563600 |
| 27/04/2026 | +0.0542% | 1233.913000 | 1234.582000 | +0.669000 |
| 24/04/2026 | +0.0473% | 1233.330000 | 1233.913000 | +0.583000 |
| 23/04/2026 | +0.0487% | 1232.729200 | 1233.330000 | +0.600800 |
| 22/04/2026 | +0.0944% | 1231.566000 | 1232.729200 | +1.163200 |
| 21/04/2026 | +0.0082% | 1231.465200 | 1231.566000 | +0.100800 |
| 20/04/2026 | -0.1146% | 1232.877600 | 1231.465200 | -1.412400 |
| 17/04/2026 | -0.1684% | 1232.655700 | 1230.581800 | -2.073900 |
| 16/04/2026 | -0.0180% | 1232.877600 | 1232.655700 | -0.221900 |
| 14/04/2026 | +0.2514% | 1229.781900 | 1232.877600 | +3.095700 |
| 10/04/2026 | +0.0070% | 1229.696000 | 1229.781900 | +0.085900 |
| 09/04/2026 | -0.0807% | 1230.688900 | 1229.696000 | -0.992900 |
| 07/04/2026 | +0.1905% | 1228.346600 | 1230.688900 | +2.342300 |
| 06/04/2026 | +0.2749% | 1224.974200 | 1228.346600 | +3.372400 |
| 02/04/2026 | -0.0074% | 1225.065200 | 1224.974200 | -0.091000 |
| 01/04/2026 | +0.0563% | 1224.375100 | 1225.065200 | +0.690100 |
| 31/03/2026 | +0.1092% | 1223.038300 | 1224.375100 | +1.336800 |
| 30/03/2026 | +0.2149% | 1220.412500 | 1223.038300 | +2.625800 |
| 27/03/2026 | +0.1073% | 1219.103300 | 1220.412500 | +1.309200 |
| 26/03/2026 | +0.1208% | 1217.631200 | 1219.103300 | +1.472100 |
| 25/03/2026 | +0.1044% | 1216.360400 | 1217.631200 | +1.270800 |
| 24/03/2026 | +0.2875% | 1212.868000 | 1216.360400 | +3.492400 |
| 23/03/2026 | +0.0066% | 1212.787600 | 1212.868000 | +0.080400 |
| 20/03/2026 | +0.0379% | 1212.328600 | 1212.787600 | +0.459000 |
| 19/03/2026 | -0.0246% | 1212.626400 | 1212.328600 | -0.297800 |
| 18/03/2026 | -0.0231% | 1212.907100 | 1212.626400 | -0.280700 |
| 17/03/2026 | -0.0163% | 1213.104700 | 1212.907100 | -0.197600 |
| 16/03/2026 | -0.0372% | 1213.555800 | 1213.104700 | -0.451100 |
| 13/03/2026 | -0.0318% | 1213.941600 | 1213.555800 | -0.385800 |
| 12/03/2026 | -0.0338% | 1214.351700 | 1213.941600 | -0.410100 |
| 10/03/2026 | -0.0865% | 1215.402200 | 1214.351700 | -1.050500 |
| 09/03/2026 | +0.1380% | 1213.725900 | 1215.402200 | +1.676300 |
| 06/03/2026 | +0.1257% | 1212.200900 | 1213.725900 | +1.525000 |
| 05/03/2026 | +0.0779% | 1211.256800 | 1212.200900 | +0.944100 |
| 04/03/2026 | +0.0967% | 1210.086500 | 1211.256800 | +1.170300 |
| 03/03/2026 | +0.0322% | 1209.696900 | 1210.086500 | +0.389600 |
| 02/03/2026 | +0.1053% | 1208.424200 | 1209.696900 | +1.272700 |
| 27/02/2026 | +0.0641% | 1207.650200 | 1208.424200 | +0.774000 |
| 26/02/2026 | +0.0436% | 1207.123900 | 1207.650200 | +0.526300 |
| 25/02/2026 | +0.0070% | 1207.039600 | 1207.123900 | +0.084300 |
| 24/02/2026 | -0.0056% | 1207.106600 | 1207.039600 | -0.067000 |
| 23/02/2026 | +0.0416% | 1206.604400 | 1207.106600 | +0.502200 |
| 20/02/2026 | +0.0158% | 1206.414300 | 1206.604400 | +0.190100 |
| 19/02/2026 | +0.0024% | 1206.385100 | 1206.414300 | +0.029200 |
| 18/02/2026 | +0.0366% | 1205.943800 | 1206.385100 | +0.441300 |
| 17/02/2026 | +0.0718% | 1205.078200 | 1205.943800 | +0.865600 |
| 13/02/2026 | +0.0231% | 1204.800200 | 1205.078200 | +0.278000 |
| 12/02/2026 | -0.0098% | 1204.918100 | 1204.800200 | -0.117900 |
| 11/02/2026 | +0.0731% | 1204.037600 | 1204.918100 | +0.880500 |
| 10/02/2026 | +0.1268% | 1202.511800 | 1204.037600 | +1.525800 |
| 06/02/2026 | -0.0962% | 1203.668700 | 1202.511800 | -1.156900 |
| 05/02/2026 | +0.0596% | 1202.952100 | 1203.668700 | +0.716600 |
| 04/02/2026 | +0.0089% | 1202.845300 | 1202.952100 | +0.106800 |
| 03/02/2026 | +0.0503% | 1202.240200 | 1202.845300 | +0.605100 |
| 30/01/2026 | +0.0774% | 1201.309800 | 1202.240200 | +0.930400 |
| 29/01/2026 | +0.0594% | 1200.596700 | 1201.309800 | +0.713100 |
| 28/01/2026 | +0.0747% | 1199.699800 | 1200.596700 | +0.896900 |
| 27/01/2026 | +0.0470% | 1199.136200 | 1199.699800 | +0.563600 |
| 26/01/2026 | -0.0242% | 1199.426800 | 1199.136200 | -0.290600 |
| 23/01/2026 | -0.0157% | 1199.615500 | 1199.426800 | -0.188700 |
| 22/01/2026 | +0.0156% | 1199.428200 | 1199.615500 | +0.187300 |
| 21/01/2026 | -0.0037% | 1199.472000 | 1199.428200 | -0.043800 |
| 20/01/2026 | +0.0005% | 1199.466500 | 1199.472000 | +0.005500 |
| 19/01/2026 | +0.0508% | 1198.857400 | 1199.466500 | +0.609100 |
| 16/01/2026 | +0.0308% | 1198.487900 | 1198.857400 | +0.369500 |
| 15/01/2026 | +0.0850% | 1197.469500 | 1198.487900 | +1.018400 |
| 14/01/2026 | +0.0945% | 1196.338700 | 1197.469500 | +1.130800 |
| 13/01/2026 | -0.0354% | 1196.762500 | 1196.338700 | -0.423800 |
| 12/01/2026 | +0.0055% | 1196.696800 | 1196.762500 | +0.065700 |
| 09/01/2026 | +0.0111% | 1196.564000 | 1196.696800 | +0.132800 |
| 08/01/2026 | +0.0184% | 1196.343800 | 1196.564000 | +0.220200 |
| 07/01/2026 | -0.0014% | 1196.360200 | 1196.343800 | -0.016400 |
| 06/01/2026 | -0.0549% | 1197.016600 | 1196.360200 | -0.656400 |
| 05/01/2026 | +0.1161% | 1195.627100 | 1197.016600 | +1.389500 |
| 02/01/2026 | +0.0063% | 1195.551500 | 1195.627100 | +0.075600 |
| 31/12/2025 | +0.0086% | 1195.448100 | 1195.551500 | +0.103400 |
| 29/12/2025 | +0.0364% | 1195.012700 | 1195.448100 | +0.435400 |
| 26/12/2025 | +0.0725% | 1194.147100 | 1195.012700 | +0.865600 |
| 23/12/2025 | -0.0172% | 1194.352300 | 1194.147100 | -0.205200 |
| 22/12/2025 | -0.0617% | 1195.089000 | 1194.352300 | -0.736700 |
| 19/12/2025 | -0.0103% | 1195.212300 | 1195.089000 | -0.123300 |
| 18/12/2025 | -0.0071% | 1195.297000 | 1195.212300 | -0.084700 |
| 17/12/2025 | +0.0408% | 1194.809700 | 1195.297000 | +0.487300 |
| 16/12/2025 | +0.0341% | 1194.402500 | 1194.809700 | +0.407200 |
| 15/12/2025 | +0.0151% | 1194.221900 | 1194.402500 | +0.180600 |
| 11/12/2025 | +0.0274% | 1193.895200 | 1194.221900 | +0.326700 |
| 10/12/2025 | -0.0196% | 1194.128700 | 1193.895200 | -0.233500 |
Mostrando 101 -
200
de 909 registros