Rentabilidades Diarias
CONSERVADOR
RUN: 10208-3 | Serie: AEstadísticas del Período
Promedio
0.0189%
Máximo
0.1009%
Mínimo
-0.0594%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1138 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0144% | 1253.655300 | 1253.835400 | +0.180100 |
| 19/02/2025 | +0.0156% | 1253.459200 | 1253.655300 | +0.196100 |
| 18/02/2025 | +0.0303% | 1253.079500 | 1253.459200 | +0.379700 |
| 17/02/2025 | +0.0742% | 1252.149500 | 1253.079500 | +0.930000 |
| 14/02/2025 | +0.0141% | 1251.972400 | 1252.149500 | +0.177100 |
| 13/02/2025 | -0.0028% | 1252.007400 | 1251.972400 | -0.035000 |
| 12/02/2025 | -0.0264% | 1252.338100 | 1252.007400 | -0.330700 |
| 11/02/2025 | +0.0328% | 1251.927100 | 1252.338100 | +0.411000 |
| 10/02/2025 | +0.0444% | 1251.371700 | 1251.927100 | +0.555400 |
| 07/02/2025 | +0.0199% | 1251.123300 | 1251.371700 | +0.248400 |
| 06/02/2025 | +0.0155% | 1250.928800 | 1251.123300 | +0.194500 |
| 05/02/2025 | +0.0344% | 1250.498400 | 1250.928800 | +0.430400 |
| 04/02/2025 | +0.0162% | 1250.295300 | 1250.498400 | +0.203100 |
| 03/02/2025 | +0.0337% | 1249.874400 | 1250.295300 | +0.420900 |
| 31/01/2025 | +0.0506% | 1249.241600 | 1249.874400 | +0.632800 |
| 30/01/2025 | +0.0278% | 1248.894400 | 1249.241600 | +0.347200 |
| 29/01/2025 | -0.0001% | 1248.895100 | 1248.894400 | -0.000700 |
| 28/01/2025 | -0.0244% | 1249.200200 | 1248.895100 | -0.305100 |
| 27/01/2025 | +0.0259% | 1248.876300 | 1249.200200 | +0.323900 |
| 24/01/2025 | -0.0074% | 1248.968500 | 1248.876300 | -0.092200 |
| 23/01/2025 | +0.0040% | 1248.918400 | 1248.968500 | +0.050100 |
| 22/01/2025 | +0.0291% | 1248.555600 | 1248.918400 | +0.362800 |
| 21/01/2025 | +0.0248% | 1248.245600 | 1248.555600 | +0.310000 |
| 20/01/2025 | +0.0401% | 1247.745400 | 1248.245600 | +0.500200 |
| 17/01/2025 | +0.0083% | 1247.641500 | 1247.745400 | +0.103900 |
| 16/01/2025 | +0.0293% | 1247.276400 | 1247.641500 | +0.365100 |
| 15/01/2025 | +0.0343% | 1246.849100 | 1247.276400 | +0.427300 |
| 14/01/2025 | +0.0207% | 1246.591300 | 1246.849100 | +0.257800 |
| 13/01/2025 | +0.0250% | 1246.280300 | 1246.591300 | +0.311000 |
| 10/01/2025 | +0.0110% | 1246.143400 | 1246.280300 | +0.136900 |
| 09/01/2025 | +0.0177% | 1245.923400 | 1246.143400 | +0.220000 |
| 08/01/2025 | -0.0204% | 1246.177200 | 1245.923400 | -0.253800 |
| 07/01/2025 | +0.0198% | 1245.930800 | 1246.177200 | +0.246400 |
| 06/01/2025 | +0.0520% | 1245.283600 | 1245.930800 | +0.647200 |
| 03/01/2025 | +0.0493% | 1244.670100 | 1245.283600 | +0.613500 |
| 02/01/2025 | +0.0725% | 1243.768100 | 1244.670100 | +0.902000 |
| 31/12/2024 | +0.0109% | 1243.632600 | 1243.768100 | +0.135500 |
| 30/12/2024 | +0.0701% | 1242.760900 | 1243.632600 | +0.871700 |
| 27/12/2024 | +0.0143% | 1242.583200 | 1242.760900 | +0.177700 |
| 26/12/2024 | +0.0117% | 1242.437800 | 1242.583200 | +0.145400 |
| 24/12/2024 | -0.0068% | 1242.522600 | 1242.437800 | -0.084800 |
| 23/12/2024 | +0.0247% | 1242.215300 | 1242.522600 | +0.307300 |
| 20/12/2024 | +0.0064% | 1242.135900 | 1242.215300 | +0.079400 |
| 19/12/2024 | -0.0055% | 1242.203700 | 1242.135900 | -0.067800 |
| 18/12/2024 | +0.0265% | 1241.874200 | 1242.203700 | +0.329500 |
| 17/12/2024 | +0.0014% | 1241.857200 | 1241.874200 | +0.017000 |
| 16/12/2024 | +0.0329% | 1241.448900 | 1241.857200 | +0.408300 |
| 13/12/2024 | +0.0184% | 1241.220200 | 1241.448900 | +0.228700 |
| 12/12/2024 | -0.0286% | 1241.575800 | 1241.220200 | -0.355600 |
| 11/12/2024 | +0.0121% | 1241.425800 | 1241.575800 | +0.150000 |
| 10/12/2024 | +0.0208% | 1241.167500 | 1241.425800 | +0.258300 |
| 09/12/2024 | +0.0523% | 1240.518900 | 1241.167500 | +0.648600 |
| 06/12/2024 | +0.0305% | 1240.141100 | 1240.518900 | +0.377800 |
| 05/12/2024 | +0.0305% | 1239.762700 | 1240.141100 | +0.378400 |
| 04/12/2024 | +0.0131% | 1239.600700 | 1239.762700 | +0.162000 |
| 03/12/2024 | +0.0291% | 1239.240500 | 1239.600700 | +0.360200 |
| 02/12/2024 | +0.0418% | 1238.722900 | 1239.240500 | +0.517600 |
| 29/11/2024 | +0.0380% | 1238.252100 | 1238.722900 | +0.470800 |
| 28/11/2024 | -0.0081% | 1238.351800 | 1238.252100 | -0.099700 |
| 27/11/2024 | +0.0082% | 1238.249800 | 1238.351800 | +0.102000 |
| 26/11/2024 | +0.0236% | 1237.957100 | 1238.249800 | +0.292700 |
| 25/11/2024 | +0.0709% | 1237.080300 | 1237.957100 | +0.876800 |
| 22/11/2024 | +0.0088% | 1236.972000 | 1237.080300 | +0.108300 |
| 21/11/2024 | +0.0428% | 1236.442100 | 1236.972000 | +0.529900 |
| 20/11/2024 | +0.0166% | 1236.236700 | 1236.442100 | +0.205400 |
| 19/11/2024 | -0.0052% | 1236.301400 | 1236.236700 | -0.064700 |
| 18/11/2024 | +0.0581% | 1235.583500 | 1236.301400 | +0.717900 |
| 15/11/2024 | +0.0065% | 1235.503100 | 1235.583500 | +0.080400 |
| 14/11/2024 | +0.0069% | 1235.418100 | 1235.503100 | +0.085000 |
| 13/11/2024 | +0.0281% | 1235.070400 | 1235.418100 | +0.347700 |
| 12/11/2024 | +0.0136% | 1234.902200 | 1235.070400 | +0.168200 |
| 11/11/2024 | +0.0679% | 1234.063700 | 1234.902200 | +0.838500 |
| 08/11/2024 | +0.1009% | 1232.818800 | 1234.063700 | +1.244900 |
| 07/11/2024 | +0.0189% | 1232.586300 | 1232.818800 | +0.232500 |
| 06/11/2024 | +0.0156% | 1232.393800 | 1232.586300 | +0.192500 |
| 05/11/2024 | +0.0094% | 1232.277800 | 1232.393800 | +0.116000 |
| 04/11/2024 | +0.0657% | 1231.468100 | 1232.277800 | +0.809700 |
| 30/10/2024 | +0.0156% | 1231.276200 | 1231.468100 | +0.191900 |
| 29/10/2024 | -0.0170% | 1231.485100 | 1231.276200 | -0.208900 |
| 28/10/2024 | +0.0065% | 1231.404900 | 1231.485100 | +0.080200 |
| 25/10/2024 | +0.0257% | 1231.088300 | 1231.404900 | +0.316600 |
| 24/10/2024 | +0.0096% | 1230.969700 | 1231.088300 | +0.118600 |
| 23/10/2024 | -0.0328% | 1231.373200 | 1230.969700 | -0.403500 |
| 22/10/2024 | -0.0409% | 1231.877500 | 1231.373200 | -0.504300 |
| 21/10/2024 | +0.0060% | 1231.803600 | 1231.877500 | +0.073900 |
| 18/10/2024 | +0.0409% | 1231.299900 | 1231.803600 | +0.503700 |
| 17/10/2024 | +0.0102% | 1231.174000 | 1231.299900 | +0.125900 |
| 16/10/2024 | +0.0703% | 1230.309000 | 1231.174000 | +0.865000 |
| 15/10/2024 | -0.0099% | 1230.430600 | 1230.309000 | -0.121600 |
| 14/10/2024 | +0.0460% | 1229.864700 | 1230.430600 | +0.565900 |
| 11/10/2024 | -0.0075% | 1229.957400 | 1229.864700 | -0.092700 |
| 10/10/2024 | -0.0213% | 1230.218900 | 1229.957400 | -0.261500 |
| 09/10/2024 | -0.0594% | 1230.949600 | 1230.218900 | -0.730700 |
| 08/10/2024 | +0.0082% | 1230.848200 | 1230.949600 | +0.101400 |
| 07/10/2024 | +0.0306% | 1230.471900 | 1230.848200 | +0.376300 |
| 04/10/2024 | -0.0216% | 1230.737800 | 1230.471900 | -0.265900 |
| 03/10/2024 | -0.0396% | 1231.224700 | 1230.737800 | -0.486900 |
| 02/10/2024 | +0.0283% | 1230.876000 | 1231.224700 | +0.348700 |
| 01/10/2024 | +0.0110% | 1230.740300 | 1230.876000 | +0.135700 |
| 30/09/2024 | +0.0347% | 1230.312800 | 1230.740300 | +0.427500 |
Mostrando 401 -
500
de 1138 registros