Rentabilidades Diarias
CONSERVADOR
RUN: 10208-3 | Serie: AEstadísticas del Período
Promedio
0.0182%
Máximo
0.0872%
Mínimo
-0.0215%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1138 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2025 | +0.0145% | 1301.759000 | 1301.948000 | +0.189000 |
| 15/12/2025 | +0.0241% | 1301.444900 | 1301.759000 | +0.314100 |
| 11/12/2025 | +0.0146% | 1301.255400 | 1301.444900 | +0.189500 |
| 10/12/2025 | -0.0013% | 1301.272700 | 1301.255400 | -0.017300 |
| 09/12/2025 | +0.0163% | 1301.061200 | 1301.272700 | +0.211500 |
| 05/12/2025 | -0.0073% | 1301.156400 | 1301.061200 | -0.095200 |
| 04/12/2025 | -0.0006% | 1301.164800 | 1301.156400 | -0.008400 |
| 03/12/2025 | +0.0307% | 1300.765700 | 1301.164800 | +0.399100 |
| 02/12/2025 | -0.0016% | 1300.786100 | 1300.765700 | -0.020400 |
| 01/12/2025 | +0.0135% | 1300.610000 | 1300.786100 | +0.176100 |
| 28/11/2025 | +0.0026% | 1300.576100 | 1300.610000 | +0.033900 |
| 27/11/2025 | -0.0048% | 1300.639100 | 1300.576100 | -0.063000 |
| 26/11/2025 | -0.0183% | 1300.877300 | 1300.639100 | -0.238200 |
| 25/11/2025 | -0.0023% | 1300.906800 | 1300.877300 | -0.029500 |
| 24/11/2025 | +0.0216% | 1300.625800 | 1300.906800 | +0.281000 |
| 21/11/2025 | +0.0389% | 1300.119400 | 1300.625800 | +0.506400 |
| 20/11/2025 | +0.0084% | 1300.010600 | 1300.119400 | +0.108800 |
| 19/11/2025 | +0.0119% | 1299.855800 | 1300.010600 | +0.154800 |
| 18/11/2025 | +0.0134% | 1299.681000 | 1299.855800 | +0.174800 |
| 17/11/2025 | +0.0423% | 1299.130900 | 1299.681000 | +0.550100 |
| 14/11/2025 | +0.0198% | 1298.873200 | 1299.130900 | +0.257700 |
| 13/11/2025 | +0.0094% | 1298.751200 | 1298.873200 | +0.122000 |
| 12/11/2025 | -0.0155% | 1298.952800 | 1298.751200 | -0.201600 |
| 11/11/2025 | -0.0047% | 1299.014500 | 1298.952800 | -0.061700 |
| 10/11/2025 | +0.0227% | 1298.720100 | 1299.014500 | +0.294400 |
| 07/11/2025 | -0.0022% | 1298.748800 | 1298.720100 | -0.028700 |
| 06/11/2025 | +0.0238% | 1298.439300 | 1298.748800 | +0.309500 |
| 05/11/2025 | +0.0078% | 1298.337600 | 1298.439300 | +0.101700 |
| 04/11/2025 | +0.0284% | 1297.969100 | 1298.337600 | +0.368500 |
| 03/11/2025 | +0.0378% | 1297.478400 | 1297.969100 | +0.490700 |
| 30/10/2025 | +0.0162% | 1297.268000 | 1297.478400 | +0.210400 |
| 29/10/2025 | -0.0017% | 1297.290200 | 1297.268000 | -0.022200 |
| 28/10/2025 | -0.0062% | 1297.370800 | 1297.290200 | -0.080600 |
| 27/10/2025 | +0.0445% | 1296.793400 | 1297.370800 | +0.577400 |
| 24/10/2025 | +0.0065% | 1296.709000 | 1296.793400 | +0.084400 |
| 23/10/2025 | +0.0062% | 1296.628200 | 1296.709000 | +0.080800 |
| 22/10/2025 | +0.0109% | 1296.487200 | 1296.628200 | +0.141000 |
| 21/10/2025 | +0.0240% | 1296.175800 | 1296.487200 | +0.311400 |
| 20/10/2025 | +0.0254% | 1295.846900 | 1296.175800 | +0.328900 |
| 17/10/2025 | +0.0091% | 1295.729500 | 1295.846900 | +0.117400 |
| 16/10/2025 | +0.0223% | 1295.440300 | 1295.729500 | +0.289200 |
| 15/10/2025 | -0.0215% | 1295.718700 | 1295.440300 | -0.278400 |
| 14/10/2025 | +0.0355% | 1295.259000 | 1295.718700 | +0.459700 |
| 13/10/2025 | +0.0343% | 1294.814700 | 1295.259000 | +0.444300 |
| 10/10/2025 | +0.0375% | 1294.329500 | 1294.814700 | +0.485200 |
| 09/10/2025 | -0.0182% | 1294.565700 | 1294.329500 | -0.236200 |
| 08/10/2025 | +0.0220% | 1294.281300 | 1294.565700 | +0.284400 |
| 07/10/2025 | +0.0202% | 1294.020400 | 1294.281300 | +0.260900 |
| 06/10/2025 | +0.0204% | 1293.756300 | 1294.020400 | +0.264100 |
| 03/10/2025 | +0.0158% | 1293.552300 | 1293.756300 | +0.204000 |
| 02/10/2025 | -0.0108% | 1293.692600 | 1293.552300 | -0.140300 |
| 01/10/2025 | +0.0157% | 1293.489100 | 1293.692600 | +0.203500 |
| 30/09/2025 | +0.0509% | 1292.831400 | 1293.489100 | +0.657700 |
| 29/09/2025 | +0.0293% | 1292.452400 | 1292.831400 | +0.379000 |
| 26/09/2025 | +0.0158% | 1292.248500 | 1292.452400 | +0.203900 |
| 25/09/2025 | +0.0000% | 1292.247900 | 1292.248500 | +0.000600 |
| 24/09/2025 | +0.0001% | 1292.246300 | 1292.247900 | +0.001600 |
| 23/09/2025 | +0.0121% | 1292.089800 | 1292.246300 | +0.156500 |
| 22/09/2025 | +0.0606% | 1291.307400 | 1292.089800 | +0.782400 |
| 17/09/2025 | +0.0242% | 1290.994800 | 1291.307400 | +0.312600 |
| 16/09/2025 | +0.0111% | 1290.851600 | 1290.994800 | +0.143200 |
| 15/09/2025 | +0.0367% | 1290.377600 | 1290.851600 | +0.474000 |
| 12/09/2025 | -0.0053% | 1290.445600 | 1290.377600 | -0.068000 |
| 11/09/2025 | +0.0182% | 1290.210900 | 1290.445600 | +0.234700 |
| 10/09/2025 | +0.0055% | 1290.140300 | 1290.210900 | +0.070600 |
| 09/09/2025 | +0.0055% | 1290.068900 | 1290.140300 | +0.071400 |
| 08/09/2025 | +0.0259% | 1289.735000 | 1290.068900 | +0.333900 |
| 05/09/2025 | +0.0339% | 1289.297400 | 1289.735000 | +0.437600 |
| 04/09/2025 | +0.0201% | 1289.037800 | 1289.297400 | +0.259600 |
| 03/09/2025 | +0.0172% | 1288.815800 | 1289.037800 | +0.222000 |
| 02/09/2025 | +0.0120% | 1288.660800 | 1288.815800 | +0.155000 |
| 01/09/2025 | +0.0327% | 1288.239700 | 1288.660800 | +0.421100 |
| 29/08/2025 | -0.0059% | 1288.315700 | 1288.239700 | -0.076000 |
| 28/08/2025 | -0.0038% | 1288.364500 | 1288.315700 | -0.048800 |
| 27/08/2025 | +0.0380% | 1287.875500 | 1288.364500 | +0.489000 |
| 26/08/2025 | +0.0125% | 1287.714400 | 1287.875500 | +0.161100 |
| 25/08/2025 | +0.0653% | 1286.873600 | 1287.714400 | +0.840800 |
| 21/08/2025 | -0.0030% | 1286.912100 | 1286.873600 | -0.038500 |
| 20/08/2025 | -0.0021% | 1286.939100 | 1286.912100 | -0.027000 |
| 19/08/2025 | +0.0005% | 1286.932900 | 1286.939100 | +0.006200 |
| 18/08/2025 | +0.0442% | 1286.363900 | 1286.932900 | +0.569000 |
| 13/08/2025 | +0.0200% | 1286.106200 | 1286.363900 | +0.257700 |
| 12/08/2025 | +0.0278% | 1285.749300 | 1286.106200 | +0.356900 |
| 11/08/2025 | +0.0872% | 1284.628800 | 1285.749300 | +1.120500 |
| 08/08/2025 | +0.0474% | 1284.019600 | 1284.628800 | +0.609200 |
| 07/08/2025 | +0.0214% | 1283.744800 | 1284.019600 | +0.274800 |
| 06/08/2025 | +0.0053% | 1283.677400 | 1283.744800 | +0.067400 |
| 05/08/2025 | +0.0166% | 1283.464000 | 1283.677400 | +0.213400 |
| 04/08/2025 | +0.0477% | 1282.851800 | 1283.464000 | +0.612200 |
| 01/08/2025 | +0.0357% | 1282.393800 | 1282.851800 | +0.458000 |
| 31/07/2025 | +0.0470% | 1281.791700 | 1282.393800 | +0.602100 |
| 30/07/2025 | +0.0435% | 1281.234700 | 1281.791700 | +0.557000 |
| 29/07/2025 | +0.0393% | 1280.731900 | 1281.234700 | +0.502800 |
| 28/07/2025 | +0.0451% | 1280.154700 | 1280.731900 | +0.577200 |
| 25/07/2025 | +0.0084% | 1280.047700 | 1280.154700 | +0.107000 |
| 24/07/2025 | +0.0209% | 1279.780500 | 1280.047700 | +0.267200 |
| 23/07/2025 | +0.0015% | 1279.761300 | 1279.780500 | +0.019200 |
| 22/07/2025 | +0.0504% | 1279.116500 | 1279.761300 | +0.644800 |
| 21/07/2025 | +0.0410% | 1278.592300 | 1279.116500 | +0.524200 |
| 18/07/2025 | +0.0089% | 1278.477900 | 1278.592300 | +0.114400 |
Mostrando 201 -
300
de 1138 registros