Rentabilidades Diarias
CONSERVADOR
RUN: 10208-3 | Serie: AEstadísticas del Período
Promedio
0.0185%
Máximo
0.0934%
Mínimo
-0.0152%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2025 | -0.0053% | 1290.445600 | 1290.377600 | -0.068000 |
| 11/09/2025 | +0.0182% | 1290.210900 | 1290.445600 | +0.234700 |
| 10/09/2025 | +0.0055% | 1290.140300 | 1290.210900 | +0.070600 |
| 09/09/2025 | +0.0055% | 1290.068900 | 1290.140300 | +0.071400 |
| 08/09/2025 | +0.0259% | 1289.735000 | 1290.068900 | +0.333900 |
| 05/09/2025 | +0.0339% | 1289.297400 | 1289.735000 | +0.437600 |
| 04/09/2025 | +0.0201% | 1289.037800 | 1289.297400 | +0.259600 |
| 03/09/2025 | +0.0172% | 1288.815800 | 1289.037800 | +0.222000 |
| 02/09/2025 | +0.0120% | 1288.660800 | 1288.815800 | +0.155000 |
| 01/09/2025 | +0.0327% | 1288.239700 | 1288.660800 | +0.421100 |
| 29/08/2025 | -0.0059% | 1288.315700 | 1288.239700 | -0.076000 |
| 28/08/2025 | -0.0038% | 1288.364500 | 1288.315700 | -0.048800 |
| 27/08/2025 | +0.0380% | 1287.875500 | 1288.364500 | +0.489000 |
| 26/08/2025 | +0.0125% | 1287.714400 | 1287.875500 | +0.161100 |
| 25/08/2025 | +0.0653% | 1286.873600 | 1287.714400 | +0.840800 |
| 21/08/2025 | -0.0030% | 1286.912100 | 1286.873600 | -0.038500 |
| 20/08/2025 | -0.0021% | 1286.939100 | 1286.912100 | -0.027000 |
| 19/08/2025 | +0.0005% | 1286.932900 | 1286.939100 | +0.006200 |
| 18/08/2025 | +0.0442% | 1286.363900 | 1286.932900 | +0.569000 |
| 13/08/2025 | +0.0200% | 1286.106200 | 1286.363900 | +0.257700 |
| 12/08/2025 | +0.0278% | 1285.749300 | 1286.106200 | +0.356900 |
| 11/08/2025 | +0.0872% | 1284.628800 | 1285.749300 | +1.120500 |
| 08/08/2025 | +0.0474% | 1284.019600 | 1284.628800 | +0.609200 |
| 07/08/2025 | +0.0214% | 1283.744800 | 1284.019600 | +0.274800 |
| 06/08/2025 | +0.0053% | 1283.677400 | 1283.744800 | +0.067400 |
| 05/08/2025 | +0.0166% | 1283.464000 | 1283.677400 | +0.213400 |
| 04/08/2025 | +0.0477% | 1282.851800 | 1283.464000 | +0.612200 |
| 01/08/2025 | +0.0357% | 1282.393800 | 1282.851800 | +0.458000 |
| 31/07/2025 | +0.0470% | 1281.791700 | 1282.393800 | +0.602100 |
| 30/07/2025 | +0.0435% | 1281.234700 | 1281.791700 | +0.557000 |
| 29/07/2025 | +0.0393% | 1280.731900 | 1281.234700 | +0.502800 |
| 28/07/2025 | +0.0451% | 1280.154700 | 1280.731900 | +0.577200 |
| 25/07/2025 | +0.0084% | 1280.047700 | 1280.154700 | +0.107000 |
| 24/07/2025 | +0.0209% | 1279.780500 | 1280.047700 | +0.267200 |
| 23/07/2025 | +0.0015% | 1279.761300 | 1279.780500 | +0.019200 |
| 22/07/2025 | +0.0504% | 1279.116500 | 1279.761300 | +0.644800 |
| 21/07/2025 | +0.0410% | 1278.592300 | 1279.116500 | +0.524200 |
| 18/07/2025 | +0.0089% | 1278.477900 | 1278.592300 | +0.114400 |
| 17/07/2025 | +0.0078% | 1278.377700 | 1278.477900 | +0.100200 |
| 15/07/2025 | +0.0064% | 1278.295400 | 1278.377700 | +0.082300 |
| 14/07/2025 | +0.0239% | 1277.989900 | 1278.295400 | +0.305500 |
| 11/07/2025 | +0.0030% | 1277.951500 | 1277.989900 | +0.038400 |
| 10/07/2025 | -0.0147% | 1278.139800 | 1277.951500 | -0.188300 |
| 09/07/2025 | +0.0012% | 1278.124000 | 1278.139800 | +0.015800 |
| 08/07/2025 | -0.0018% | 1278.147200 | 1278.124000 | -0.023200 |
| 07/07/2025 | +0.0039% | 1278.097300 | 1278.147200 | +0.049900 |
| 04/07/2025 | +0.0050% | 1278.033500 | 1278.097300 | +0.063800 |
| 03/07/2025 | -0.0102% | 1278.163800 | 1278.033500 | -0.130300 |
| 02/07/2025 | +0.0069% | 1278.075200 | 1278.163800 | +0.088600 |
| 01/07/2025 | -0.0030% | 1278.114100 | 1278.075200 | -0.038900 |
| 30/06/2025 | +0.0360% | 1277.654400 | 1278.114100 | +0.459700 |
| 27/06/2025 | -0.0096% | 1277.776800 | 1277.654400 | -0.122400 |
| 26/06/2025 | +0.0150% | 1277.585700 | 1277.776800 | +0.191100 |
| 25/06/2025 | +0.0145% | 1277.400000 | 1277.585700 | +0.185700 |
| 24/06/2025 | +0.0160% | 1277.195800 | 1277.400000 | +0.204200 |
| 23/06/2025 | +0.0437% | 1276.637600 | 1277.195800 | +0.558200 |
| 19/06/2025 | +0.0130% | 1276.471200 | 1276.637600 | +0.166400 |
| 18/06/2025 | +0.0096% | 1276.349300 | 1276.471200 | +0.121900 |
| 17/06/2025 | +0.0271% | 1276.003600 | 1276.349300 | +0.345700 |
| 16/06/2025 | +0.0242% | 1275.695300 | 1276.003600 | +0.308300 |
| 13/06/2025 | +0.0039% | 1275.645100 | 1275.695300 | +0.050200 |
| 12/06/2025 | +0.0213% | 1275.372900 | 1275.645100 | +0.272200 |
| 11/06/2025 | +0.0069% | 1275.284900 | 1275.372900 | +0.088000 |
| 10/06/2025 | -0.0152% | 1275.478700 | 1275.284900 | -0.193800 |
| 09/06/2025 | +0.0934% | 1274.287400 | 1275.478700 | +1.191300 |
| 06/06/2025 | +0.0089% | 1274.174100 | 1274.287400 | +0.113300 |
| 05/06/2025 | +0.0176% | 1273.950500 | 1274.174100 | +0.223600 |
| 04/06/2025 | +0.0221% | 1273.669600 | 1273.950500 | +0.280900 |
| 03/06/2025 | +0.0137% | 1273.495100 | 1273.669600 | +0.174500 |
| 02/06/2025 | +0.0468% | 1272.899500 | 1273.495100 | +0.595600 |
| 30/05/2025 | +0.0270% | 1272.555700 | 1272.899500 | +0.343800 |
| 29/05/2025 | -0.0007% | 1272.564200 | 1272.555700 | -0.008500 |
| 28/05/2025 | +0.0071% | 1272.474200 | 1272.564200 | +0.090000 |
| 27/05/2025 | -0.0062% | 1272.553200 | 1272.474200 | -0.079000 |
| 26/05/2025 | +0.0235% | 1272.254300 | 1272.553200 | +0.298900 |
| 23/05/2025 | +0.0275% | 1271.904300 | 1272.254300 | +0.350000 |
| 22/05/2025 | +0.0098% | 1271.779100 | 1271.904300 | +0.125200 |
| 20/05/2025 | -0.0045% | 1271.836700 | 1271.779100 | -0.057600 |
| 19/05/2025 | +0.0298% | 1271.457300 | 1271.836700 | +0.379400 |
| 16/05/2025 | +0.0265% | 1271.120800 | 1271.457300 | +0.336500 |
| 15/05/2025 | +0.0141% | 1270.941100 | 1271.120800 | +0.179700 |
| 14/05/2025 | +0.0104% | 1270.809500 | 1270.941100 | +0.131600 |
| 13/05/2025 | +0.0029% | 1270.772800 | 1270.809500 | +0.036700 |
| 12/05/2025 | +0.0306% | 1270.383700 | 1270.772800 | +0.389100 |
| 09/05/2025 | -0.0038% | 1270.431500 | 1270.383700 | -0.047800 |
| 08/05/2025 | +0.0072% | 1270.340200 | 1270.431500 | +0.091300 |
| 07/05/2025 | -0.0017% | 1270.361300 | 1270.340200 | -0.021100 |
| 06/05/2025 | +0.0220% | 1270.082400 | 1270.361300 | +0.278900 |
| 05/05/2025 | +0.0362% | 1269.622800 | 1270.082400 | +0.459600 |
| 02/05/2025 | +0.0224% | 1269.338500 | 1269.622800 | +0.284300 |
| 30/04/2025 | +0.0126% | 1269.178700 | 1269.338500 | +0.159800 |
| 29/04/2025 | +0.0144% | 1268.995700 | 1269.178700 | +0.183000 |
| 28/04/2025 | +0.0511% | 1268.347700 | 1268.995700 | +0.648000 |
| 25/04/2025 | +0.0176% | 1268.124500 | 1268.347700 | +0.223200 |
| 24/04/2025 | +0.0105% | 1267.991900 | 1268.124500 | +0.132600 |
| 23/04/2025 | -0.0008% | 1268.002600 | 1267.991900 | -0.010700 |
| 22/04/2025 | +0.0041% | 1267.950000 | 1268.002600 | +0.052600 |
| 21/04/2025 | +0.0462% | 1267.364800 | 1267.950000 | +0.585200 |
| 17/04/2025 | +0.0388% | 1266.872600 | 1267.364800 | +0.492200 |
| 16/04/2025 | +0.0112% | 1266.731000 | 1266.872600 | +0.141600 |
Mostrando 201 -
300
de 1076 registros