Rentabilidades Diarias
CONSERVADOR
RUN: 10208-3 | Serie: AEstadísticas del Período
Promedio
0.0237%
Máximo
0.0993%
Mínimo
-0.0286%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.0076% | 1266.635300 | 1266.731000 | +0.095700 |
| 14/04/2025 | +0.0543% | 1265.947200 | 1266.635300 | +0.688100 |
| 11/04/2025 | -0.0044% | 1266.002400 | 1265.947200 | -0.055200 |
| 10/04/2025 | +0.0229% | 1265.712200 | 1266.002400 | +0.290200 |
| 09/04/2025 | +0.0067% | 1265.627500 | 1265.712200 | +0.084700 |
| 08/04/2025 | +0.0071% | 1265.537600 | 1265.627500 | +0.089900 |
| 07/04/2025 | +0.0337% | 1265.110700 | 1265.537600 | +0.426900 |
| 04/04/2025 | +0.0993% | 1263.855700 | 1265.110700 | +1.255000 |
| 03/04/2025 | +0.0523% | 1263.194800 | 1263.855700 | +0.660900 |
| 02/04/2025 | +0.0586% | 1262.455300 | 1263.194800 | +0.739500 |
| 01/04/2025 | +0.0297% | 1262.080900 | 1262.455300 | +0.374400 |
| 31/03/2025 | +0.0590% | 1261.336100 | 1262.080900 | +0.744800 |
| 28/03/2025 | +0.0419% | 1260.807600 | 1261.336100 | +0.528500 |
| 27/03/2025 | +0.0281% | 1260.453100 | 1260.807600 | +0.354500 |
| 26/03/2025 | +0.0416% | 1259.929100 | 1260.453100 | +0.524000 |
| 25/03/2025 | +0.0172% | 1259.712000 | 1259.929100 | +0.217100 |
| 24/03/2025 | +0.0152% | 1259.520800 | 1259.712000 | +0.191200 |
| 21/03/2025 | +0.0234% | 1259.225600 | 1259.520800 | +0.295200 |
| 20/03/2025 | +0.0275% | 1258.879900 | 1259.225600 | +0.345700 |
| 19/03/2025 | +0.0012% | 1258.864600 | 1258.879900 | +0.015300 |
| 18/03/2025 | +0.0051% | 1258.800700 | 1258.864600 | +0.063900 |
| 17/03/2025 | +0.0206% | 1258.541900 | 1258.800700 | +0.258800 |
| 14/03/2025 | +0.0226% | 1258.257300 | 1258.541900 | +0.284600 |
| 13/03/2025 | -0.0033% | 1258.299300 | 1258.257300 | -0.042000 |
| 12/03/2025 | +0.0006% | 1258.292000 | 1258.299300 | +0.007300 |
| 11/03/2025 | +0.0356% | 1257.844600 | 1258.292000 | +0.447400 |
| 10/03/2025 | +0.0528% | 1257.180700 | 1257.844600 | +0.663900 |
| 07/03/2025 | +0.0206% | 1256.922100 | 1257.180700 | +0.258600 |
| 06/03/2025 | -0.0135% | 1257.092100 | 1256.922100 | -0.170000 |
| 05/03/2025 | +0.0102% | 1256.964300 | 1257.092100 | +0.127800 |
| 04/03/2025 | +0.0318% | 1256.565200 | 1256.964300 | +0.399100 |
| 03/03/2025 | +0.0637% | 1255.765000 | 1256.565200 | +0.800200 |
| 28/02/2025 | +0.0414% | 1255.244600 | 1255.765000 | +0.520400 |
| 27/02/2025 | +0.0224% | 1254.963600 | 1255.244600 | +0.281000 |
| 26/02/2025 | +0.0253% | 1254.646500 | 1254.963600 | +0.317100 |
| 25/02/2025 | +0.0325% | 1254.239400 | 1254.646500 | +0.407100 |
| 24/02/2025 | +0.0329% | 1253.827100 | 1254.239400 | +0.412300 |
| 21/02/2025 | -0.0007% | 1253.835400 | 1253.827100 | -0.008300 |
| 20/02/2025 | +0.0144% | 1253.655300 | 1253.835400 | +0.180100 |
| 19/02/2025 | +0.0156% | 1253.459200 | 1253.655300 | +0.196100 |
| 18/02/2025 | +0.0303% | 1253.079500 | 1253.459200 | +0.379700 |
| 17/02/2025 | +0.0742% | 1252.149500 | 1253.079500 | +0.930000 |
| 14/02/2025 | +0.0141% | 1251.972400 | 1252.149500 | +0.177100 |
| 13/02/2025 | -0.0028% | 1252.007400 | 1251.972400 | -0.035000 |
| 12/02/2025 | -0.0264% | 1252.338100 | 1252.007400 | -0.330700 |
| 11/02/2025 | +0.0328% | 1251.927100 | 1252.338100 | +0.411000 |
| 10/02/2025 | +0.0444% | 1251.371700 | 1251.927100 | +0.555400 |
| 07/02/2025 | +0.0199% | 1251.123300 | 1251.371700 | +0.248400 |
| 06/02/2025 | +0.0155% | 1250.928800 | 1251.123300 | +0.194500 |
| 05/02/2025 | +0.0344% | 1250.498400 | 1250.928800 | +0.430400 |
| 04/02/2025 | +0.0162% | 1250.295300 | 1250.498400 | +0.203100 |
| 03/02/2025 | +0.0337% | 1249.874400 | 1250.295300 | +0.420900 |
| 31/01/2025 | +0.0506% | 1249.241600 | 1249.874400 | +0.632800 |
| 30/01/2025 | +0.0278% | 1248.894400 | 1249.241600 | +0.347200 |
| 29/01/2025 | -0.0001% | 1248.895100 | 1248.894400 | -0.000700 |
| 28/01/2025 | -0.0244% | 1249.200200 | 1248.895100 | -0.305100 |
| 27/01/2025 | +0.0259% | 1248.876300 | 1249.200200 | +0.323900 |
| 24/01/2025 | -0.0074% | 1248.968500 | 1248.876300 | -0.092200 |
| 23/01/2025 | +0.0040% | 1248.918400 | 1248.968500 | +0.050100 |
| 22/01/2025 | +0.0291% | 1248.555600 | 1248.918400 | +0.362800 |
| 21/01/2025 | +0.0248% | 1248.245600 | 1248.555600 | +0.310000 |
| 20/01/2025 | +0.0401% | 1247.745400 | 1248.245600 | +0.500200 |
| 17/01/2025 | +0.0083% | 1247.641500 | 1247.745400 | +0.103900 |
| 16/01/2025 | +0.0293% | 1247.276400 | 1247.641500 | +0.365100 |
| 15/01/2025 | +0.0343% | 1246.849100 | 1247.276400 | +0.427300 |
| 14/01/2025 | +0.0207% | 1246.591300 | 1246.849100 | +0.257800 |
| 13/01/2025 | +0.0250% | 1246.280300 | 1246.591300 | +0.311000 |
| 10/01/2025 | +0.0110% | 1246.143400 | 1246.280300 | +0.136900 |
| 09/01/2025 | +0.0177% | 1245.923400 | 1246.143400 | +0.220000 |
| 08/01/2025 | -0.0204% | 1246.177200 | 1245.923400 | -0.253800 |
| 07/01/2025 | +0.0198% | 1245.930800 | 1246.177200 | +0.246400 |
| 06/01/2025 | +0.0520% | 1245.283600 | 1245.930800 | +0.647200 |
| 03/01/2025 | +0.0493% | 1244.670100 | 1245.283600 | +0.613500 |
| 02/01/2025 | +0.0725% | 1243.768100 | 1244.670100 | +0.902000 |
| 31/12/2024 | +0.0109% | 1243.632600 | 1243.768100 | +0.135500 |
| 30/12/2024 | +0.0701% | 1242.760900 | 1243.632600 | +0.871700 |
| 27/12/2024 | +0.0143% | 1242.583200 | 1242.760900 | +0.177700 |
| 26/12/2024 | +0.0117% | 1242.437800 | 1242.583200 | +0.145400 |
| 24/12/2024 | -0.0068% | 1242.522600 | 1242.437800 | -0.084800 |
| 23/12/2024 | +0.0247% | 1242.215300 | 1242.522600 | +0.307300 |
| 20/12/2024 | +0.0064% | 1242.135900 | 1242.215300 | +0.079400 |
| 19/12/2024 | -0.0055% | 1242.203700 | 1242.135900 | -0.067800 |
| 18/12/2024 | +0.0265% | 1241.874200 | 1242.203700 | +0.329500 |
| 17/12/2024 | +0.0014% | 1241.857200 | 1241.874200 | +0.017000 |
| 16/12/2024 | +0.0329% | 1241.448900 | 1241.857200 | +0.408300 |
| 13/12/2024 | +0.0184% | 1241.220200 | 1241.448900 | +0.228700 |
| 12/12/2024 | -0.0286% | 1241.575800 | 1241.220200 | -0.355600 |
| 11/12/2024 | +0.0121% | 1241.425800 | 1241.575800 | +0.150000 |
| 10/12/2024 | +0.0208% | 1241.167500 | 1241.425800 | +0.258300 |
| 09/12/2024 | +0.0523% | 1240.518900 | 1241.167500 | +0.648600 |
| 06/12/2024 | +0.0305% | 1240.141100 | 1240.518900 | +0.377800 |
| 05/12/2024 | +0.0305% | 1239.762700 | 1240.141100 | +0.378400 |
| 04/12/2024 | +0.0131% | 1239.600700 | 1239.762700 | +0.162000 |
| 03/12/2024 | +0.0291% | 1239.240500 | 1239.600700 | +0.360200 |
| 02/12/2024 | +0.0418% | 1238.722900 | 1239.240500 | +0.517600 |
| 29/11/2024 | +0.0380% | 1238.252100 | 1238.722900 | +0.470800 |
| 28/11/2024 | -0.0081% | 1238.351800 | 1238.252100 | -0.099700 |
| 27/11/2024 | +0.0082% | 1238.249800 | 1238.351800 | +0.102000 |
| 26/11/2024 | +0.0236% | 1237.957100 | 1238.249800 | +0.292700 |
| 25/11/2024 | +0.0709% | 1237.080300 | 1237.957100 | +0.876800 |
Mostrando 301 -
400
de 1076 registros