Rentabilidades Diarias
CONSERVADOR
RUN: 10208-3 | Serie: AEstadísticas del Período
Promedio
0.0196%
Máximo
0.0993%
Mínimo
-0.0152%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1139 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/07/2025 | +0.0089% | 1278.477900 | 1278.592300 | +0.114400 |
| 17/07/2025 | +0.0078% | 1278.377700 | 1278.477900 | +0.100200 |
| 15/07/2025 | +0.0064% | 1278.295400 | 1278.377700 | +0.082300 |
| 14/07/2025 | +0.0239% | 1277.989900 | 1278.295400 | +0.305500 |
| 11/07/2025 | +0.0030% | 1277.951500 | 1277.989900 | +0.038400 |
| 10/07/2025 | -0.0147% | 1278.139800 | 1277.951500 | -0.188300 |
| 09/07/2025 | +0.0012% | 1278.124000 | 1278.139800 | +0.015800 |
| 08/07/2025 | -0.0018% | 1278.147200 | 1278.124000 | -0.023200 |
| 07/07/2025 | +0.0039% | 1278.097300 | 1278.147200 | +0.049900 |
| 04/07/2025 | +0.0050% | 1278.033500 | 1278.097300 | +0.063800 |
| 03/07/2025 | -0.0102% | 1278.163800 | 1278.033500 | -0.130300 |
| 02/07/2025 | +0.0069% | 1278.075200 | 1278.163800 | +0.088600 |
| 01/07/2025 | -0.0030% | 1278.114100 | 1278.075200 | -0.038900 |
| 30/06/2025 | +0.0360% | 1277.654400 | 1278.114100 | +0.459700 |
| 27/06/2025 | -0.0096% | 1277.776800 | 1277.654400 | -0.122400 |
| 26/06/2025 | +0.0150% | 1277.585700 | 1277.776800 | +0.191100 |
| 25/06/2025 | +0.0145% | 1277.400000 | 1277.585700 | +0.185700 |
| 24/06/2025 | +0.0160% | 1277.195800 | 1277.400000 | +0.204200 |
| 23/06/2025 | +0.0437% | 1276.637600 | 1277.195800 | +0.558200 |
| 19/06/2025 | +0.0130% | 1276.471200 | 1276.637600 | +0.166400 |
| 18/06/2025 | +0.0096% | 1276.349300 | 1276.471200 | +0.121900 |
| 17/06/2025 | +0.0271% | 1276.003600 | 1276.349300 | +0.345700 |
| 16/06/2025 | +0.0242% | 1275.695300 | 1276.003600 | +0.308300 |
| 13/06/2025 | +0.0039% | 1275.645100 | 1275.695300 | +0.050200 |
| 12/06/2025 | +0.0213% | 1275.372900 | 1275.645100 | +0.272200 |
| 11/06/2025 | +0.0069% | 1275.284900 | 1275.372900 | +0.088000 |
| 10/06/2025 | -0.0152% | 1275.478700 | 1275.284900 | -0.193800 |
| 09/06/2025 | +0.0934% | 1274.287400 | 1275.478700 | +1.191300 |
| 06/06/2025 | +0.0089% | 1274.174100 | 1274.287400 | +0.113300 |
| 05/06/2025 | +0.0176% | 1273.950500 | 1274.174100 | +0.223600 |
| 04/06/2025 | +0.0221% | 1273.669600 | 1273.950500 | +0.280900 |
| 03/06/2025 | +0.0137% | 1273.495100 | 1273.669600 | +0.174500 |
| 02/06/2025 | +0.0468% | 1272.899500 | 1273.495100 | +0.595600 |
| 30/05/2025 | +0.0270% | 1272.555700 | 1272.899500 | +0.343800 |
| 29/05/2025 | -0.0007% | 1272.564200 | 1272.555700 | -0.008500 |
| 28/05/2025 | +0.0071% | 1272.474200 | 1272.564200 | +0.090000 |
| 27/05/2025 | -0.0062% | 1272.553200 | 1272.474200 | -0.079000 |
| 26/05/2025 | +0.0235% | 1272.254300 | 1272.553200 | +0.298900 |
| 23/05/2025 | +0.0275% | 1271.904300 | 1272.254300 | +0.350000 |
| 22/05/2025 | +0.0098% | 1271.779100 | 1271.904300 | +0.125200 |
| 20/05/2025 | -0.0045% | 1271.836700 | 1271.779100 | -0.057600 |
| 19/05/2025 | +0.0298% | 1271.457300 | 1271.836700 | +0.379400 |
| 16/05/2025 | +0.0265% | 1271.120800 | 1271.457300 | +0.336500 |
| 15/05/2025 | +0.0141% | 1270.941100 | 1271.120800 | +0.179700 |
| 14/05/2025 | +0.0104% | 1270.809500 | 1270.941100 | +0.131600 |
| 13/05/2025 | +0.0029% | 1270.772800 | 1270.809500 | +0.036700 |
| 12/05/2025 | +0.0306% | 1270.383700 | 1270.772800 | +0.389100 |
| 09/05/2025 | -0.0038% | 1270.431500 | 1270.383700 | -0.047800 |
| 08/05/2025 | +0.0072% | 1270.340200 | 1270.431500 | +0.091300 |
| 07/05/2025 | -0.0017% | 1270.361300 | 1270.340200 | -0.021100 |
| 06/05/2025 | +0.0220% | 1270.082400 | 1270.361300 | +0.278900 |
| 05/05/2025 | +0.0362% | 1269.622800 | 1270.082400 | +0.459600 |
| 02/05/2025 | +0.0224% | 1269.338500 | 1269.622800 | +0.284300 |
| 30/04/2025 | +0.0126% | 1269.178700 | 1269.338500 | +0.159800 |
| 29/04/2025 | +0.0144% | 1268.995700 | 1269.178700 | +0.183000 |
| 28/04/2025 | +0.0511% | 1268.347700 | 1268.995700 | +0.648000 |
| 25/04/2025 | +0.0176% | 1268.124500 | 1268.347700 | +0.223200 |
| 24/04/2025 | +0.0105% | 1267.991900 | 1268.124500 | +0.132600 |
| 23/04/2025 | -0.0008% | 1268.002600 | 1267.991900 | -0.010700 |
| 22/04/2025 | +0.0041% | 1267.950000 | 1268.002600 | +0.052600 |
| 21/04/2025 | +0.0462% | 1267.364800 | 1267.950000 | +0.585200 |
| 17/04/2025 | +0.0388% | 1266.872600 | 1267.364800 | +0.492200 |
| 16/04/2025 | +0.0112% | 1266.731000 | 1266.872600 | +0.141600 |
| 15/04/2025 | +0.0076% | 1266.635300 | 1266.731000 | +0.095700 |
| 14/04/2025 | +0.0543% | 1265.947200 | 1266.635300 | +0.688100 |
| 11/04/2025 | -0.0044% | 1266.002400 | 1265.947200 | -0.055200 |
| 10/04/2025 | +0.0229% | 1265.712200 | 1266.002400 | +0.290200 |
| 09/04/2025 | +0.0067% | 1265.627500 | 1265.712200 | +0.084700 |
| 08/04/2025 | +0.0071% | 1265.537600 | 1265.627500 | +0.089900 |
| 07/04/2025 | +0.0337% | 1265.110700 | 1265.537600 | +0.426900 |
| 04/04/2025 | +0.0993% | 1263.855700 | 1265.110700 | +1.255000 |
| 03/04/2025 | +0.0523% | 1263.194800 | 1263.855700 | +0.660900 |
| 02/04/2025 | +0.0586% | 1262.455300 | 1263.194800 | +0.739500 |
| 01/04/2025 | +0.0297% | 1262.080900 | 1262.455300 | +0.374400 |
| 31/03/2025 | +0.0590% | 1261.336100 | 1262.080900 | +0.744800 |
| 28/03/2025 | +0.0419% | 1260.807600 | 1261.336100 | +0.528500 |
| 27/03/2025 | +0.0281% | 1260.453100 | 1260.807600 | +0.354500 |
| 26/03/2025 | +0.0416% | 1259.929100 | 1260.453100 | +0.524000 |
| 25/03/2025 | +0.0172% | 1259.712000 | 1259.929100 | +0.217100 |
| 24/03/2025 | +0.0152% | 1259.520800 | 1259.712000 | +0.191200 |
| 21/03/2025 | +0.0234% | 1259.225600 | 1259.520800 | +0.295200 |
| 20/03/2025 | +0.0275% | 1258.879900 | 1259.225600 | +0.345700 |
| 19/03/2025 | +0.0012% | 1258.864600 | 1258.879900 | +0.015300 |
| 18/03/2025 | +0.0051% | 1258.800700 | 1258.864600 | +0.063900 |
| 17/03/2025 | +0.0206% | 1258.541900 | 1258.800700 | +0.258800 |
| 14/03/2025 | +0.0226% | 1258.257300 | 1258.541900 | +0.284600 |
| 13/03/2025 | -0.0033% | 1258.299300 | 1258.257300 | -0.042000 |
| 12/03/2025 | +0.0006% | 1258.292000 | 1258.299300 | +0.007300 |
| 11/03/2025 | +0.0356% | 1257.844600 | 1258.292000 | +0.447400 |
| 10/03/2025 | +0.0528% | 1257.180700 | 1257.844600 | +0.663900 |
| 07/03/2025 | +0.0206% | 1256.922100 | 1257.180700 | +0.258600 |
| 06/03/2025 | -0.0135% | 1257.092100 | 1256.922100 | -0.170000 |
| 05/03/2025 | +0.0102% | 1256.964300 | 1257.092100 | +0.127800 |
| 04/03/2025 | +0.0318% | 1256.565200 | 1256.964300 | +0.399100 |
| 03/03/2025 | +0.0637% | 1255.765000 | 1256.565200 | +0.800200 |
| 28/02/2025 | +0.0414% | 1255.244600 | 1255.765000 | +0.520400 |
| 27/02/2025 | +0.0224% | 1254.963600 | 1255.244600 | +0.281000 |
| 26/02/2025 | +0.0253% | 1254.646500 | 1254.963600 | +0.317100 |
| 25/02/2025 | +0.0325% | 1254.239400 | 1254.646500 | +0.407100 |
| 24/02/2025 | +0.0329% | 1253.827100 | 1254.239400 | +0.412300 |
Mostrando 301 -
400
de 1139 registros