Rentabilidades Diarias
CONSERVADOR
RUN: 10208-3 | Serie: AEstadísticas del Período
Promedio
0.0527%
Máximo
0.2771%
Mínimo
-0.1646%
Total Días
38
Días +
27
Días -
11
Filtros
Rentabilidades Diarias
1138 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2022 | -0.0159% | 1020.401500 | 1020.239300 | -0.162200 |
| 26/04/2022 | +0.0086% | 1020.314200 | 1020.401500 | +0.087300 |
| 25/04/2022 | +0.1896% | 1018.381600 | 1020.314200 | +1.932600 |
| 22/04/2022 | -0.0162% | 1018.546300 | 1018.381600 | -0.164700 |
| 21/04/2022 | +0.0226% | 1018.316300 | 1018.546300 | +0.230000 |
| 20/04/2022 | +0.0174% | 1018.139200 | 1018.316300 | +0.177100 |
| 19/04/2022 | -0.0034% | 1018.174000 | 1018.139200 | -0.034800 |
| 18/04/2022 | +0.1490% | 1016.658000 | 1018.174000 | +1.516000 |
| 14/04/2022 | +0.1705% | 1014.926000 | 1016.658000 | +1.732000 |
| 13/04/2022 | +0.2207% | 1012.688800 | 1014.926000 | +2.237200 |
| 12/04/2022 | +0.0261% | 1012.424800 | 1012.688800 | +0.264000 |
| 11/04/2022 | +0.2260% | 1010.138800 | 1012.424800 | +2.286000 |
| 08/04/2022 | +0.2771% | 1007.343500 | 1010.138800 | +2.795300 |
| 07/04/2022 | +0.0344% | 1006.997000 | 1007.343500 | +0.346500 |
| 06/04/2022 | +0.0742% | 1006.250500 | 1006.997000 | +0.746500 |
| 05/04/2022 | -0.0725% | 1006.980700 | 1006.250500 | -0.730200 |
| 04/04/2022 | +0.1191% | 1005.782600 | 1006.980700 | +1.198100 |
| 01/04/2022 | -0.0269% | 1006.052700 | 1005.782600 | -0.270100 |
| 31/03/2022 | +0.0644% | 1005.404900 | 1006.052700 | +0.647800 |
| 30/03/2022 | +0.0580% | 1004.822100 | 1005.404900 | +0.582800 |
| 29/03/2022 | -0.0621% | 1005.446500 | 1004.822100 | -0.624400 |
| 28/03/2022 | +0.0319% | 1005.125900 | 1005.446500 | +0.320600 |
| 25/03/2022 | +0.0218% | 1004.906900 | 1005.125900 | +0.219000 |
| 24/03/2022 | -0.0367% | 1005.276100 | 1004.906900 | -0.369200 |
| 23/03/2022 | +0.0570% | 1004.703300 | 1005.276100 | +0.572800 |
| 22/03/2022 | +0.0171% | 1004.531100 | 1004.703300 | +0.172200 |
| 21/03/2022 | +0.1441% | 1003.084800 | 1004.531100 | +1.446300 |
| 18/03/2022 | +0.1273% | 1001.808200 | 1003.084800 | +1.276600 |
| 17/03/2022 | -0.0159% | 1001.967500 | 1001.808200 | -0.159300 |
| 16/03/2022 | +0.0485% | 1001.481200 | 1001.967500 | +0.486300 |
| 15/03/2022 | -0.1646% | 1003.130700 | 1001.481200 | -1.649500 |
| 14/03/2022 | +0.0209% | 1002.920600 | 1003.130700 | +0.210100 |
| 11/03/2022 | +0.0058% | 1002.862000 | 1002.920600 | +0.058600 |
| 10/03/2022 | +0.1396% | 1001.463200 | 1002.862000 | +1.398800 |
| 09/03/2022 | -0.0736% | 1002.200600 | 1001.463200 | -0.737400 |
| 08/03/2022 | -0.0369% | 1002.570700 | 1002.200600 | -0.370100 |
| 07/03/2022 | +0.1909% | 1000.658800 | 1002.570700 | +1.911900 |
| 04/03/2022 | +0.0659% | 1000.000000 | 1000.658800 | +0.658800 |
Mostrando 1101 -
1138
de 1138 registros